BlackRock Floating Rate Income Portfolio - Class A (MF: BFRAX )

9.360 +0.010 (+0.11%)
Daily Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 9.350 9.350 0 +0.00(+0.00%)
Oct 04, 2022 9.350 9.350 0 +0.07(+0.75%)
Oct 03, 2022 9.280 9.280 0 +0.01(+0.11%)
Sep 30, 2022 9.270 9.270 0 +0.00(+0.00%)
Sep 29, 2022 9.270 9.270 0 -0.03(-0.32%)
Sep 28, 2022 9.300 9.300 0 -0.01(-0.11%)
Sep 27, 2022 9.310 9.310 0 -0.01(-0.11%)
Sep 26, 2022 9.320 9.320 0 -0.05(-0.53%)
Sep 23, 2022 9.370 9.370 0 -0.04(-0.43%)
Sep 22, 2022 9.410 9.410 0 -0.03(-0.32%)
Sep 21, 2022 9.440 9.440 0 -0.01(-0.11%)
Sep 20, 2022 9.450 9.450 0 -0.01(-0.11%)
Sep 19, 2022 9.460 9.460 0 -0.02(-0.21%)
Sep 16, 2022 9.480 9.480 0 -0.02(-0.21%)
Sep 15, 2022 9.500 9.500 0 +0.00(+0.00%)
Sep 14, 2022 9.500 9.500 0 -0.01(-0.11%)
Sep 13, 2022 9.510 9.510 0 -0.02(-0.21%)
Sep 12, 2022 9.530 9.530 0 +0.01(+0.11%)
Sep 09, 2022 9.520 9.520 0 +0.02(+0.21%)
Sep 08, 2022 9.500 9.500 0 +0.00(+0.00%)
Sep 07, 2022 9.500 9.500 0 +0.01(+0.11%)
Sep 02, 2022 9.490 9.490 0 -0.01(-0.11%)
Sep 01, 2022 9.500 9.500 0 -0.02(-0.21%)
Aug 31, 2022 9.520 9.520 0 -0.01(-0.10%)
Aug 30, 2022 9.530 9.530 0 -0.01(-0.10%)
Aug 29, 2022 9.540 9.540 0 -0.01(-0.10%)
Aug 26, 2022 9.550 9.550 0 -0.01(-0.10%)
Aug 25, 2022 9.560 9.560 0 +0.01(+0.10%)
Aug 24, 2022 9.550 9.550 0 +0.01(+0.10%)
Aug 23, 2022 9.540 9.540 0 -0.01(-0.10%)
Aug 22, 2022 9.550 9.550 0 -0.04(-0.42%)
Aug 19, 2022 9.590 9.590 0 -0.02(-0.21%)
Aug 18, 2022 9.610 9.610 0 +0.00(+0.00%)
Aug 17, 2022 9.610 9.610 0 -0.01(-0.10%)
Aug 16, 2022 9.620 9.620 0 +0.00(+0.00%)
Aug 15, 2022 9.620 9.620 0 +0.00(+0.00%)
Aug 12, 2022 9.620 9.620 0 +0.01(+0.10%)
Aug 11, 2022 9.610 9.610 0 +0.02(+0.21%)
Aug 10, 2022 9.590 9.590 0 +0.03(+0.31%)
Aug 09, 2022 9.560 9.560 0 +0.02(+0.21%)
Aug 08, 2022 9.540 9.540 0 +0.03(+0.32%)
Aug 05, 2022 9.510 9.510 0 +0.02(+0.21%)
Aug 04, 2022 9.490 9.490 0 +0.02(+0.21%)
Aug 03, 2022 9.470 9.470 0 +0.02(+0.21%)
Aug 02, 2022 9.450 9.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.