Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 22.09 | 22.09 | 22.09 | 0 | +0.10(+0.45%) | |
Oct 28, 2016 | 21.99 | 21.99 | 21.99 | 0 | -0.01(-0.04%) | |
Oct 27, 2016 | 22.00 | 22.00 | 22.00 | 0 | -0.18(-0.80%) | |
Oct 26, 2016 | 22.18 | 22.18 | 22.18 | 0 | -0.05(-0.22%) | |
Oct 25, 2016 | 22.23 | 22.23 | 22.23 | 0 | -0.24(-1.05%) | |
Oct 24, 2016 | 22.47 | 22.47 | 22.47 | 0 | +0.17(+0.75%) | |
Oct 21, 2016 | 22.30 | 22.30 | 22.30 | 0 | -0.03(-0.13%) | |
Oct 20, 2016 | 22.33 | 22.33 | 22.33 | 0 | -0.12(-0.53%) | |
Oct 19, 2016 | 22.45 | 22.45 | 22.45 | 0 | +0.15(+0.66%) | |
Oct 18, 2016 | 22.30 | 22.30 | 22.30 | 0 | +0.10(+0.44%) | |
Oct 17, 2016 | 22.20 | 22.20 | 22.20 | 0 | -0.05(-0.22%) | |
Oct 14, 2016 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 22.25 | 22.25 | 22.25 | 0 | -0.27(-1.18%) | |
Oct 12, 2016 | 22.52 | 22.52 | 22.52 | 0 | +0.04(+0.18%) | |
Oct 11, 2016 | 22.48 | 22.48 | 22.48 | 0 | -0.37(-1.60%) | |
Oct 10, 2016 | 22.84 | 22.84 | 22.84 | 0 | +0.19(+0.83%) | |
Oct 07, 2016 | 22.65 | 22.65 | 22.65 | 0 | -0.17(-0.74%) | |
Oct 06, 2016 | 22.82 | 22.82 | 22.82 | 0 | +0.02(+0.09%) | |
Oct 05, 2016 | 22.80 | 22.80 | 22.80 | 0 | +0.27(+1.18%) | |
Oct 04, 2016 | 22.54 | 22.54 | 22.54 | 0 | -0.19(-0.83%) | |
Oct 03, 2016 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.30(+1.32%) |
Sep 30, 2016 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.22(-0.96%) |
Sep 29, 2016 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.28(+1.24%) |
Sep 28, 2016 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.07(+0.31%) |
Sep 27, 2016 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 22.30 | 22.30 | 22.30 | 0 | -0.24(-1.05%) | |
Sep 23, 2016 | 22.54 | 22.54 | 22.54 | 0 | -0.22(-0.95%) | |
Sep 22, 2016 | 22.75 | 22.75 | 22.75 | 0 | +0.34(+1.50%) | |
Sep 21, 2016 | 22.42 | 22.42 | 22.42 | 0 | +0.33(+1.47%) | |
Sep 20, 2016 | 22.09 | 22.09 | 22.09 | 0 | -0.12(-0.53%) | |
Sep 19, 2016 | 22.21 | 22.21 | 22.21 | 0 | +0.15(+0.67%) | |
Sep 16, 2016 | 22.06 | 22.06 | 22.06 | 0 | -0.08(-0.36%) | |
Sep 15, 2016 | 22.14 | 22.14 | 22.14 | 0 | +0.26(+1.17%) | |
Sep 14, 2016 | 21.88 | 21.88 | 21.88 | 0 | -0.11(-0.49%) | |
Sep 13, 2016 | 21.99 | 21.99 | 21.99 | 0 | -0.41(-1.85%) | |
Sep 12, 2016 | 22.41 | 22.41 | 22.41 | 0 | +0.22(+0.98%) | |
Sep 09, 2016 | 22.19 | 22.19 | 22.19 | 0 | -0.67(-2.94%) | |
Sep 08, 2016 | 22.86 | 22.86 | 22.86 | 0 | -0.06(-0.26%) | |
Sep 07, 2016 | 22.92 | 22.92 | 22.92 | 0 | +0.17(+0.74%) | |
Sep 06, 2016 | 22.75 | 22.75 | 22.75 | 0 | -0.09(-0.39%) | |
Sep 02, 2016 | 22.84 | 22.84 | 22.84 | 0 | +0.24(+1.05%) | |
Sep 01, 2016 | 22.60 | 22.60 | 22.60 | 0 | -0.02(-0.09%) | |
Aug 31, 2016 | 22.62 | 22.62 | 22.62 | 0 | -0.11(-0.48%) | |
Aug 30, 2016 | 22.73 | 22.73 | 22.73 | 0 | +0.01(+0.04%) | |
Aug 29, 2016 | 22.72 | 22.72 | 22.72 | 0 | +0.14(+0.61%) | |
Aug 26, 2016 | 22.58 | 22.58 | 22.58 | 0 | -0.09(-0.39%) | |
Aug 25, 2016 | 22.67 | 22.67 | 22.67 | 0 | +0.06(+0.26%) | |
Aug 24, 2016 | 22.61 | 22.61 | 22.61 | 0 | -0.13(-0.56%) | |
Aug 23, 2016 | 22.74 | 22.74 | 22.74 | 0 | +0.16(+0.70%) | |
Aug 22, 2016 | 22.58 | 22.58 | 22.58 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 22.58 | 22.58 | 22.58 | 0 | +0.03(+0.13%) | |
Aug 18, 2016 | 22.56 | 22.56 | 22.56 | 0 | +0.15(+0.66%) | |
Aug 17, 2016 | 22.41 | 22.41 | 22.41 | 0 | -0.05(-0.22%) | |
Aug 16, 2016 | 22.46 | 22.45 | 22.46 | 0 | -0.17(-0.74%) | |
Aug 15, 2016 | 22.62 | 22.62 | 22.62 | 0 | +0.25(+1.10%) | |
Aug 12, 2016 | 22.38 | 22.38 | 22.38 | 0 | -0.04(-0.18%) | |
Aug 11, 2016 | 22.42 | 22.42 | 22.42 | 0 | +0.12(+0.53%) | |
Aug 10, 2016 | 22.30 | 22.30 | 22.30 | 0 | -0.14(-0.62%) | |
Aug 09, 2016 | 22.44 | 22.44 | 22.44 | 0 | -0.01(-0.04%) | |
Aug 08, 2016 | 22.45 | 22.45 | 22.45 | 0 | +0.01(+0.04%) | |
Aug 05, 2016 | 22.44 | 22.44 | 22.44 | 0 | +0.37(+1.66%) | |
Aug 04, 2016 | 22.07 | 22.07 | 22.07 | 0 | +0.00(+0.00%) | |
Aug 03, 2016 | 22.07 | 22.07 | 22.07 | 0 | +0.17(+0.77%) | |
Aug 02, 2016 | 21.90 | 21.90 | 21.90 | 0 | -0.26(-1.16%) |