Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 14.75 | 14.80 | 14.75 | 14.80 | 1,265 | +0.00(+0.00%) |
Oct 28, 2016 | 14.80 | 14.80 | 14.80 | 14.80 | 100 | +0.10(+0.68%) |
Oct 27, 2016 | 14.70 | 14.70 | 14.70 | 14.70 | 1,500 | -0.00(-0.00%) |
Oct 25, 2016 | 14.70 | 14.70 | 14.70 | 0 | -0.05(-0.34%) | |
Oct 24, 2016 | 14.85 | 14.85 | 14.75 | 14.75 | 1,600 | -0.15(-1.01%) |
Oct 17, 2016 | 14.90 | 14.90 | 14.90 | 0 | -0.35(-2.30%) | |
Oct 13, 2016 | 15.25 | 15.25 | 15.25 | 0 | +0.35(+2.35%) | |
Oct 12, 2016 | 14.85 | 14.90 | 14.85 | 14.90 | 4,463 | +0.10(+0.68%) |
Oct 10, 2016 | 14.80 | 14.80 | 14.80 | 0 | -0.20(-1.33%) | |
Oct 05, 2016 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Oct 03, 2016 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Sep 28, 2016 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 15.00 | 15.00 | 15.00 | 15.00 | 442 | -1.00(-6.25%) |
Sep 26, 2016 | 16.00 | 16.00 | 16.00 | 16.00 | 235 | +1.40(+9.59%) |
Sep 23, 2016 | 14.60 | 14.60 | 14.60 | 14.60 | 201 | -0.40(-2.67%) |
Sep 21, 2016 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Sep 20, 2016 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.00(+0.00%) |
Sep 14, 2016 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Sep 09, 2016 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 15.00 | 15.00 | 15.00 | 0 | +1.00(+7.14%) | |
Aug 31, 2016 | 14.00 | 14.00 | 14.00 | 0 | -0.70(-4.76%) | |
Aug 30, 2016 | 14.50 | 14.70 | 14.50 | 14.70 | 235 | +0.20(+1.38%) |
Aug 26, 2016 | 14.50 | 14.50 | 14.50 | 0 | +0.39(+2.76%) | |
Aug 25, 2016 | 14.11 | 14.11 | 14.11 | 14.11 | 600 | +0.01(+0.07%) |
Aug 19, 2016 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
Aug 17, 2016 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
Aug 16, 2016 | 14.10 | 14.10 | 14.10 | 14.10 | 500 | -0.10(-0.70%) |
Aug 15, 2016 | 14.20 | 14.20 | 14.20 | 14.20 | 235 | +0.10(+0.71%) |
Aug 12, 2016 | 14.10 | 14.10 | 14.10 | 14.10 | 517 | -0.10(-0.70%) |
Aug 08, 2016 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | |
Aug 03, 2016 | 14.20 | 14.20 | 14.20 | 0 | -0.10(-0.70%) | |
Aug 02, 2016 | 14.30 | 14.30 | 14.30 | 14.30 | 100 | -0.05(-0.35%) |