Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 26.66 | 26.66 | 26.66 | 0 | +0.05(+0.20%) | |
Oct 30, 2017 | 26.61 | 26.61 | 26.61 | 0 | -0.14(-0.51%) | |
Oct 27, 2017 | 26.75 | 26.75 | 26.75 | 0 | +0.05(+0.20%) | |
Oct 26, 2017 | 26.69 | 26.69 | 26.69 | 0 | -0.03(-0.10%) | |
Oct 25, 2017 | 26.72 | 26.72 | 26.72 | 0 | -0.22(-0.80%) | |
Oct 24, 2017 | 26.94 | 26.94 | 26.94 | 0 | -0.03(-0.10%) | |
Oct 23, 2017 | 26.96 | 26.96 | 26.96 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 26.96 | 26.96 | 26.96 | 0 | +0.14(+0.50%) | |
Oct 19, 2017 | 26.83 | 26.83 | 26.83 | 0 | -0.03(-0.10%) | |
Oct 18, 2017 | 26.85 | 26.85 | 26.85 | 0 | +0.03(+0.10%) | |
Oct 17, 2017 | 26.83 | 26.83 | 26.83 | 0 | -0.03(-0.10%) | |
Oct 16, 2017 | 26.85 | 26.85 | 26.85 | 0 | +0.03(+0.10%) | |
Oct 13, 2017 | 26.83 | 26.83 | 26.83 | 0 | +0.00(+0.00%) | |
Oct 12, 2017 | 26.83 | 26.83 | 26.83 | 0 | -0.08(-0.30%) | |
Oct 11, 2017 | 26.91 | 26.91 | 26.91 | 0 | -0.03(-0.10%) | |
Oct 10, 2017 | 26.94 | 26.94 | 26.94 | 0 | +0.16(+0.61%) | |
Oct 09, 2017 | 26.77 | 26.77 | 26.77 | 0 | +0.05(+0.20%) | |
Oct 06, 2017 | 26.72 | 26.72 | 26.72 | 0 | -0.08(-0.30%) | |
Oct 05, 2017 | 26.80 | 26.80 | 26.80 | 0 | +0.03(+0.10%) | |
Oct 04, 2017 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 26.77 | 26.77 | 26.77 | 0 | +0.05(+0.20%) | |
Oct 02, 2017 | 26.72 | 26.72 | 26.72 | 0 | +0.08(+0.30%) | |
Sep 29, 2017 | 26.64 | 26.64 | 26.64 | 0 | +0.00(+0.00%) | |
Sep 28, 2017 | 26.64 | 26.64 | 26.64 | 0 | +0.05(+0.20%) | |
Sep 27, 2017 | 26.58 | 26.58 | 26.58 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 26.58 | 26.58 | 26.58 | 0 | -0.03(-0.10%) | |
Sep 25, 2017 | 26.61 | 26.61 | 26.61 | 0 | +0.08(+0.31%) | |
Sep 22, 2017 | 26.53 | 26.53 | 26.53 | 0 | +0.05(+0.20%) | |
Sep 21, 2017 | 26.48 | 26.48 | 26.48 | 0 | +0.51(+1.96%) | |
Sep 20, 2017 | 25.97 | 25.97 | 25.97 | 0 | -0.03(-0.10%) | |
Sep 19, 2017 | 25.99 | 25.99 | 25.99 | 0 | +0.11(+0.41%) | |
Sep 18, 2017 | 25.89 | 25.89 | 25.89 | 0 | +0.03(+0.10%) | |
Sep 15, 2017 | 25.86 | 25.86 | 25.86 | 0 | +0.08(+0.31%) | |
Sep 14, 2017 | 25.78 | 25.78 | 25.78 | 0 | +0.08(+0.31%) | |
Sep 13, 2017 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) | |
Sep 12, 2017 | 25.70 | 25.70 | 25.70 | 0 | +0.13(+0.52%) | |
Sep 11, 2017 | 25.57 | 25.57 | 25.57 | 0 | +0.26(+1.04%) | |
Sep 08, 2017 | 25.31 | 25.31 | 25.31 | 0 | -0.08(-0.31%) | |
Sep 07, 2017 | 25.39 | 25.39 | 25.39 | 0 | +0.05(+0.21%) | |
Sep 06, 2017 | 25.33 | 25.33 | 25.33 | 0 | +0.11(+0.42%) | |
Sep 05, 2017 | 25.23 | 25.23 | 25.23 | 0 | -0.13(-0.52%) | |
Sep 01, 2017 | 25.36 | 25.36 | 25.36 | 0 | +0.11(+0.42%) | |
Aug 31, 2017 | 25.26 | 25.26 | 25.26 | 0 | +0.13(+0.52%) | |
Aug 30, 2017 | 25.12 | 25.12 | 25.12 | 0 | +0.03(+0.10%) | |
Aug 29, 2017 | 25.10 | 25.10 | 25.10 | 0 | -0.05(-0.21%) | |
Aug 28, 2017 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 25.15 | 25.15 | 25.15 | 0 | +0.13(+0.53%) | |
Aug 24, 2017 | 25.02 | 25.02 | 25.02 | 0 | -0.03(-0.11%) | |
Aug 23, 2017 | 25.04 | 25.04 | 25.04 | 0 | -0.03(-0.11%) | |
Aug 22, 2017 | 25.07 | 25.07 | 25.07 | 0 | +0.16(+0.63%) | |
Aug 21, 2017 | 24.91 | 24.91 | 24.91 | 0 | +0.03(+0.11%) | |
Aug 18, 2017 | 24.89 | 24.89 | 24.89 | 0 | -0.05(-0.21%) | |
Aug 17, 2017 | 24.94 | 24.94 | 24.94 | 0 | -0.34(-1.35%) | |
Aug 16, 2017 | 25.28 | 25.28 | 25.28 | 0 | +0.05(+0.21%) | |
Aug 15, 2017 | 25.23 | 25.23 | 25.23 | 0 | +0.00(+0.00%) | |
Aug 14, 2017 | 25.23 | 25.23 | 25.23 | 0 | +0.13(+0.52%) | |
Aug 11, 2017 | 25.10 | 25.10 | 25.10 | 0 | -0.05(-0.21%) | |
Aug 10, 2017 | 25.15 | 25.15 | 25.15 | 0 | -0.24(-0.93%) | |
Aug 09, 2017 | 25.39 | 25.39 | 25.39 | 0 | -0.05(-0.21%) | |
Aug 08, 2017 | 25.44 | 25.44 | 25.44 | 0 | -0.05(-0.21%) | |
Aug 07, 2017 | 25.49 | 25.49 | 25.49 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 25.49 | 25.49 | 25.49 | 0 | +0.05(+0.21%) | |
Aug 03, 2017 | 25.44 | 25.44 | 25.44 | 0 | -0.08(-0.31%) | |
Aug 02, 2017 | 25.52 | 25.52 | 25.52 | 0 | -0.05(-0.21%) |