Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 21.98 | 21.98 | 0 | +0.29(+1.36%) | ||
Oct 30, 2018 | 21.68 | 21.68 | 0 | +0.35(+1.65%) | ||
Oct 29, 2018 | 21.33 | 21.33 | 0 | -0.17(-0.77%) | ||
Oct 26, 2018 | 21.50 | 21.50 | 0 | -0.25(-1.17%) | ||
Oct 25, 2018 | 21.75 | 21.75 | 0 | +0.33(+1.56%) | ||
Oct 24, 2018 | 21.42 | 21.42 | 0 | -0.77(-3.49%) | ||
Oct 23, 2018 | 22.19 | 22.19 | 0 | -0.23(-1.01%) | ||
Oct 22, 2018 | 22.42 | 22.42 | 0 | +0.00(+0.00%) | ||
Oct 19, 2018 | 22.42 | 22.42 | 0 | -0.29(-1.29%) | ||
Oct 18, 2018 | 22.71 | 22.71 | 0 | -0.39(-1.70%) | ||
Oct 17, 2018 | 23.11 | 23.11 | 0 | -0.08(-0.34%) | ||
Oct 16, 2018 | 23.18 | 23.18 | 0 | +0.61(+2.69%) | ||
Oct 15, 2018 | 22.58 | 22.58 | 0 | +0.01(+0.04%) | ||
Oct 12, 2018 | 22.57 | 22.57 | 0 | +0.20(+0.88%) | ||
Oct 11, 2018 | 22.37 | 22.37 | 0 | -0.35(-1.55%) | ||
Oct 10, 2018 | 22.72 | 22.72 | 0 | -0.73(-3.09%) | ||
Oct 09, 2018 | 23.45 | 23.45 | 0 | -0.18(-0.75%) | ||
Oct 08, 2018 | 23.62 | 23.62 | 0 | -0.23(-0.94%) | ||
Oct 05, 2018 | 23.85 | 23.85 | 0 | -0.19(-0.77%) | ||
Oct 04, 2018 | 24.04 | 24.04 | 0 | -0.39(-1.60%) | ||
Oct 03, 2018 | 24.43 | 24.43 | 0 | +0.14(+0.56%) | ||
Oct 02, 2018 | 24.29 | 24.29 | 0 | -0.32(-1.31%) | ||
Oct 01, 2018 | 24.61 | 24.61 | 0 | -0.29(-1.18%) | ||
Sep 28, 2018 | 24.91 | 24.91 | 0 | +0.05(+0.20%) | ||
Sep 27, 2018 | 24.86 | 24.86 | 0 | -0.04(-0.16%) | ||
Sep 26, 2018 | 24.90 | 24.90 | 0 | -0.16(-0.63%) | ||
Sep 25, 2018 | 25.06 | 25.06 | 0 | +0.14(+0.55%) | ||
Sep 24, 2018 | 24.92 | 24.92 | 0 | -0.09(-0.35%) | ||
Sep 21, 2018 | 25.01 | 25.01 | 0 | -0.10(-0.39%) | ||
Sep 20, 2018 | 25.10 | 25.10 | 0 | +0.19(+0.75%) | ||
Sep 19, 2018 | 24.92 | 24.92 | 0 | -0.16(-0.63%) | ||
Sep 18, 2018 | 25.08 | 25.08 | 0 | +0.17(+0.67%) | ||
Sep 17, 2018 | 24.91 | 24.91 | 0 | -0.29(-1.17%) | ||
Sep 14, 2018 | 25.20 | 25.20 | 0 | +0.09(+0.35%) | ||
Sep 13, 2018 | 25.11 | 25.11 | 0 | +0.09(+0.35%) | ||
Sep 12, 2018 | 25.03 | 25.03 | 0 | -0.05(-0.20%) | ||
Sep 11, 2018 | 25.08 | 25.08 | 0 | +0.08(+0.31%) | ||
Sep 10, 2018 | 25.00 | 25.00 | 0 | +0.14(+0.55%) | ||
Sep 07, 2018 | 24.86 | 24.86 | 0 | -0.02(-0.08%) | ||
Sep 06, 2018 | 24.88 | 24.88 | 0 | -0.11(-0.43%) | ||
Sep 05, 2018 | 24.99 | 24.99 | 0 | -0.15(-0.58%) | ||
Sep 04, 2018 | 25.13 | 25.13 | 0 | +0.03(+0.12%) | ||
Aug 31, 2018 | 25.10 | 25.10 | 25.10 | 0 | +0.08(+0.31%) | |
Aug 30, 2018 | 25.03 | 25.03 | 0 | +0.00(+0.00%) | ||
Aug 29, 2018 | 25.03 | 25.03 | 0 | +0.16(+0.63%) | ||
Aug 28, 2018 | 24.87 | 24.87 | 0 | +0.05(+0.20%) | ||
Aug 27, 2018 | 24.82 | 24.82 | 0 | +0.15(+0.60%) | ||
Aug 24, 2018 | 24.67 | 24.67 | 0 | +0.15(+0.60%) | ||
Aug 23, 2018 | 24.53 | 24.53 | 0 | -0.01(-0.04%) | ||
Aug 22, 2018 | 24.54 | 24.54 | 0 | +0.11(+0.44%) | ||
Aug 21, 2018 | 24.43 | 24.43 | 0 | +0.23(+0.93%) | ||
Aug 20, 2018 | 24.20 | 24.20 | 0 | +0.11(+0.45%) | ||
Aug 17, 2018 | 24.10 | 24.10 | 0 | +0.08(+0.33%) | ||
Aug 16, 2018 | 24.02 | 24.02 | 0 | +0.20(+0.82%) | ||
Aug 15, 2018 | 23.82 | 23.82 | 0 | -0.27(-1.14%) | ||
Aug 14, 2018 | 24.10 | 24.10 | 0 | +0.22(+0.90%) | ||
Aug 13, 2018 | 23.88 | 23.88 | 0 | -0.20(-0.81%) | ||
Aug 10, 2018 | 24.08 | 24.08 | 0 | -0.05(-0.20%) | ||
Aug 09, 2018 | 24.12 | 24.12 | 0 | +0.08(+0.33%) | ||
Aug 08, 2018 | 24.05 | 24.05 | 0 | -0.04(-0.16%) | ||
Aug 07, 2018 | 24.09 | 24.09 | 0 | +0.10(+0.41%) | ||
Aug 06, 2018 | 23.99 | 23.99 | 0 | +0.15(+0.62%) | ||
Aug 03, 2018 | 23.84 | 23.84 | 0 | -0.13(-0.53%) | ||
Aug 02, 2018 | 23.97 | 23.97 | 0 | +0.16(+0.66%) |