Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 36.60 | 36.60 | 0 | -0.20(-0.54%) | ||
Oct 30, 2019 | 36.80 | 36.80 | 0 | +0.04(+0.11%) | ||
Oct 29, 2019 | 36.76 | 36.76 | 0 | +0.04(+0.11%) | ||
Oct 28, 2019 | 36.72 | 36.72 | 0 | +0.12(+0.33%) | ||
Oct 25, 2019 | 36.60 | 36.60 | 0 | +0.12(+0.33%) | ||
Oct 24, 2019 | 36.48 | 36.48 | 0 | -0.08(-0.22%) | ||
Oct 23, 2019 | 36.56 | 36.56 | 0 | +0.00(+0.00%) | ||
Oct 22, 2019 | 36.56 | 36.56 | 0 | +0.00(+0.00%) | ||
Oct 21, 2019 | 36.56 | 36.56 | 0 | +0.28(+0.77%) | ||
Oct 18, 2019 | 36.28 | 36.28 | 0 | -0.04(-0.11%) | ||
Oct 17, 2019 | 36.32 | 36.32 | 0 | +0.08(+0.22%) | ||
Oct 16, 2019 | 36.24 | 36.24 | 0 | -0.04(-0.11%) | ||
Oct 15, 2019 | 36.28 | 36.28 | 0 | +0.24(+0.67%) | ||
Oct 14, 2019 | 36.04 | 36.04 | 0 | -0.12(-0.33%) | ||
Oct 12, 2019 | 36.16 | 36.16 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 36.16 | 36.16 | 0 | +0.32(+0.89%) | ||
Oct 10, 2019 | 35.84 | 35.84 | 0 | +0.16(+0.45%) | ||
Oct 09, 2019 | 35.68 | 35.68 | 0 | +0.24(+0.68%) | ||
Oct 08, 2019 | 35.44 | 35.44 | 0 | -0.52(-1.45%) | ||
Oct 07, 2019 | 35.96 | 35.96 | 0 | -0.16(-0.44%) | ||
Oct 05, 2019 | 36.12 | 36.12 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 36.12 | 36.12 | 0 | +0.44(+1.23%) | ||
Oct 03, 2019 | 35.68 | 35.68 | 0 | +0.20(+0.56%) | ||
Oct 02, 2019 | 35.48 | 35.48 | 0 | -0.64(-1.77%) | ||
Oct 01, 2019 | 36.12 | 36.12 | 0 | -0.40(-1.10%) | ||
Sep 30, 2019 | 36.52 | 36.52 | 0 | +0.12(+0.33%) | ||
Sep 28, 2019 | 36.40 | 36.40 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 36.40 | 36.40 | 0 | +0.00(+0.00%) | ||
Sep 26, 2019 | 36.40 | 36.40 | 0 | -0.04(-0.11%) | ||
Sep 25, 2019 | 36.44 | 36.44 | 0 | +0.12(+0.33%) | ||
Sep 24, 2019 | 36.32 | 36.32 | 0 | -0.12(-0.33%) | ||
Sep 23, 2019 | 36.44 | 36.44 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 36.44 | 36.44 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 36.44 | 36.44 | 0 | -0.24(-0.65%) | ||
Sep 19, 2019 | 36.68 | 36.68 | 0 | +0.00(+0.00%) | ||
Sep 18, 2019 | 36.68 | 36.68 | 0 | +0.00(+0.00%) | ||
Sep 17, 2019 | 36.68 | 36.68 | 0 | +0.00(+0.00%) | ||
Sep 16, 2019 | 36.68 | 36.68 | 0 | -0.08(-0.22%) | ||
Sep 14, 2019 | 36.76 | 36.76 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 36.76 | 36.76 | 0 | -0.04(-0.11%) | ||
Sep 12, 2019 | 36.80 | 36.80 | 0 | +0.08(+0.22%) | ||
Sep 11, 2019 | 36.72 | 36.72 | 0 | +0.28(+0.77%) | ||
Sep 10, 2019 | 36.44 | 36.44 | 0 | +0.24(+0.66%) | ||
Sep 09, 2019 | 36.20 | 36.20 | 0 | +0.08(+0.22%) | ||
Sep 07, 2019 | 36.12 | 36.12 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 36.12 | 36.12 | 0 | +0.08(+0.22%) | ||
Sep 05, 2019 | 36.04 | 36.04 | 0 | +0.28(+0.78%) | ||
Sep 04, 2019 | 35.76 | 35.76 | 0 | +0.36(+1.02%) | ||
Sep 03, 2019 | 35.40 | 35.40 | 0 | -0.12(-0.34%) | ||
Aug 31, 2019 | 35.52 | 35.52 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 35.52 | 35.52 | 0 | +0.04(+0.11%) | ||
Aug 29, 2019 | 35.48 | 35.48 | 0 | +0.32(+0.91%) | ||
Aug 28, 2019 | 35.16 | 35.16 | 0 | +0.28(+0.80%) | ||
Aug 27, 2019 | 34.88 | 34.88 | 0 | -0.16(-0.46%) | ||
Aug 26, 2019 | 35.04 | 35.04 | 0 | +0.28(+0.81%) | ||
Aug 24, 2019 | 34.76 | 34.76 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 34.76 | 34.76 | 0 | -0.84(-2.36%) | ||
Aug 22, 2019 | 35.60 | 35.60 | 0 | +0.04(+0.11%) | ||
Aug 21, 2019 | 35.56 | 35.56 | 0 | +0.28(+0.79%) | ||
Aug 20, 2019 | 35.28 | 35.28 | 0 | -0.32(-0.90%) | ||
Aug 19, 2019 | 35.60 | 35.60 | 0 | +0.40(+1.14%) | ||
Aug 17, 2019 | 35.20 | 35.20 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 35.20 | 35.20 | 0 | +0.44(+1.27%) | ||
Aug 15, 2019 | 34.76 | 34.76 | 0 | +0.00(+0.00%) | ||
Aug 14, 2019 | 34.76 | 34.76 | 0 | -0.88(-2.47%) | ||
Aug 13, 2019 | 35.64 | 35.64 | 0 | +0.40(+1.14%) | ||
Aug 12, 2019 | 35.24 | 35.24 | 0 | -0.32(-0.90%) | ||
Aug 10, 2019 | 35.56 | 35.56 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 35.56 | 35.56 | 0 | -0.16(-0.45%) | ||
Aug 08, 2019 | 35.72 | 35.72 | 0 | +0.52(+1.48%) | ||
Aug 07, 2019 | 35.20 | 35.20 | 0 | +0.00(+0.00%) | ||
Aug 06, 2019 | 35.20 | 35.20 | 0 | +0.28(+0.80%) | ||
Aug 05, 2019 | 34.92 | 34.92 | 0 | -0.92(-2.57%) | ||
Aug 03, 2019 | 35.84 | 35.84 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 35.84 | 35.84 | 0 | -0.20(-0.55%) |