Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 44.37 | 44.37 | 0 | +0.20(+0.45%) | ||
Oct 28, 2021 | 44.17 | 44.17 | 0 | +0.62(+1.42%) | ||
Oct 27, 2021 | 43.55 | 43.55 | 0 | -0.59(-1.34%) | ||
Oct 26, 2021 | 44.14 | 44.14 | 0 | -0.22(-0.50%) | ||
Oct 25, 2021 | 44.36 | 44.36 | 0 | +0.21(+0.48%) | ||
Oct 22, 2021 | 44.15 | 44.15 | 0 | -0.32(-0.72%) | ||
Oct 21, 2021 | 44.47 | 44.47 | 0 | +0.34(+0.77%) | ||
Oct 20, 2021 | 44.13 | 44.13 | 0 | -0.08(-0.18%) | ||
Oct 19, 2021 | 44.21 | 44.21 | 0 | +0.16(+0.36%) | ||
Oct 18, 2021 | 44.05 | 44.05 | 0 | +0.31(+0.71%) | ||
Oct 15, 2021 | 43.74 | 43.74 | 0 | +0.01(+0.02%) | ||
Oct 14, 2021 | 43.73 | 43.73 | 0 | +0.82(+1.91%) | ||
Oct 13, 2021 | 42.91 | 42.91 | 0 | +0.70(+1.66%) | ||
Oct 12, 2021 | 42.21 | 42.21 | 0 | +0.65(+1.56%) | ||
Oct 11, 2021 | 41.56 | 41.56 | 0 | -0.35(-0.84%) | ||
Oct 08, 2021 | 41.91 | 41.91 | 0 | -0.51(-1.20%) | ||
Oct 07, 2021 | 42.42 | 42.42 | 0 | +0.50(+1.19%) | ||
Oct 06, 2021 | 41.92 | 41.92 | 0 | +0.36(+0.87%) | ||
Oct 05, 2021 | 41.56 | 41.56 | 0 | +0.47(+1.14%) | ||
Oct 04, 2021 | 41.09 | 41.09 | 0 | -1.45(-3.41%) | ||
Oct 01, 2021 | 42.54 | 42.54 | 0 | +0.40(+0.95%) | ||
Sep 30, 2021 | 42.14 | 42.14 | 0 | +0.04(+0.10%) | ||
Sep 29, 2021 | 42.10 | 42.10 | 0 | -0.19(-0.45%) | ||
Sep 28, 2021 | 42.29 | 42.29 | 0 | -1.76(-4.00%) | ||
Sep 27, 2021 | 44.05 | 44.05 | 0 | -0.53(-1.19%) | ||
Sep 24, 2021 | 44.58 | 44.58 | 0 | -0.24(-0.54%) | ||
Sep 23, 2021 | 44.82 | 44.82 | 0 | +0.73(+1.66%) | ||
Sep 22, 2021 | 44.09 | 44.09 | 0 | +0.66(+1.52%) | ||
Sep 21, 2021 | 43.43 | 43.43 | 0 | +0.44(+1.02%) | ||
Sep 20, 2021 | 42.99 | 42.99 | 0 | -1.10(-2.49%) | ||
Sep 17, 2021 | 44.09 | 44.09 | 0 | +0.10(+0.23%) | ||
Sep 16, 2021 | 43.99 | 43.99 | 0 | +0.52(+1.20%) | ||
Sep 15, 2021 | 43.47 | 43.47 | 0 | +0.42(+0.98%) | ||
Sep 14, 2021 | 43.05 | 43.05 | 0 | -0.14(-0.32%) | ||
Sep 13, 2021 | 43.19 | 43.19 | 0 | -0.39(-0.89%) | ||
Sep 10, 2021 | 43.58 | 43.58 | 0 | -0.39(-0.89%) | ||
Sep 09, 2021 | 43.97 | 43.97 | 0 | +0.18(+0.41%) | ||
Sep 08, 2021 | 43.79 | 43.79 | 0 | -0.38(-0.86%) | ||
Sep 07, 2021 | 44.17 | 44.17 | 0 | -0.08(-0.18%) | ||
Sep 03, 2021 | 44.25 | 44.25 | 0 | +0.07(+0.16%) | ||
Sep 02, 2021 | 44.18 | 44.18 | 0 | +0.37(+0.84%) | ||
Sep 01, 2021 | 43.81 | 43.81 | 0 | +0.30(+0.69%) | ||
Aug 31, 2021 | 43.51 | 43.51 | 0 | -0.06(-0.14%) | ||
Aug 30, 2021 | 43.57 | 43.57 | 0 | +0.11(+0.25%) | ||
Aug 27, 2021 | 43.46 | 43.46 | 0 | +0.89(+2.09%) | ||
Aug 26, 2021 | 42.57 | 42.57 | 0 | -0.28(-0.65%) | ||
Aug 25, 2021 | 42.85 | 42.85 | 0 | +0.27(+0.63%) | ||
Aug 24, 2021 | 42.58 | 42.58 | 0 | +0.75(+1.79%) | ||
Aug 23, 2021 | 41.83 | 41.83 | 0 | +0.80(+1.95%) | ||
Aug 20, 2021 | 41.03 | 41.03 | 0 | +0.61(+1.51%) | ||
Aug 19, 2021 | 40.42 | 40.42 | 0 | -0.27(-0.66%) | ||
Aug 18, 2021 | 40.69 | 40.69 | 0 | -0.13(-0.32%) | ||
Aug 17, 2021 | 40.82 | 40.82 | 0 | -0.34(-0.83%) | ||
Aug 16, 2021 | 41.16 | 41.16 | 0 | -0.55(-1.32%) | ||
Aug 13, 2021 | 41.71 | 41.71 | 0 | -0.18(-0.43%) | ||
Aug 12, 2021 | 41.89 | 41.89 | 0 | +0.24(+0.58%) | ||
Aug 11, 2021 | 41.65 | 41.65 | 0 | -0.16(-0.38%) | ||
Aug 10, 2021 | 41.81 | 41.81 | 0 | -0.55(-1.30%) | ||
Aug 09, 2021 | 42.36 | 42.36 | 0 | +0.18(+0.43%) | ||
Aug 06, 2021 | 42.18 | 42.18 | 0 | -0.31(-0.73%) | ||
Aug 05, 2021 | 42.49 | 42.49 | 0 | +0.45(+1.07%) | ||
Aug 04, 2021 | 42.04 | 42.04 | 0 | +0.39(+0.94%) | ||
Aug 03, 2021 | 41.65 | 41.65 | 0 | +0.11(+0.26%) |