Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 28.61 | 28.61 | 0 | -0.07(-0.23%) | ||
Oct 28, 2021 | 28.68 | 28.68 | 0 | +0.28(+0.97%) | ||
Oct 27, 2021 | 28.40 | 28.40 | 0 | -0.36(-1.26%) | ||
Oct 26, 2021 | 28.76 | 28.76 | 0 | +0.06(+0.20%) | ||
Oct 25, 2021 | 28.71 | 28.71 | 0 | +0.01(+0.03%) | ||
Oct 22, 2021 | 28.70 | 28.70 | 0 | +0.12(+0.43%) | ||
Oct 21, 2021 | 28.57 | 28.57 | 0 | -0.03(-0.10%) | ||
Oct 20, 2021 | 28.60 | 28.60 | 0 | +0.31(+1.08%) | ||
Oct 19, 2021 | 28.30 | 28.30 | 0 | +0.19(+0.68%) | ||
Oct 18, 2021 | 28.10 | 28.10 | 0 | -0.05(-0.17%) | ||
Oct 15, 2021 | 28.15 | 28.15 | 0 | +0.23(+0.82%) | ||
Oct 14, 2021 | 27.92 | 27.92 | 0 | +0.46(+1.67%) | ||
Oct 13, 2021 | 27.47 | 27.47 | 0 | -0.03(-0.10%) | ||
Oct 12, 2021 | 27.49 | 27.49 | 0 | -0.08(-0.28%) | ||
Oct 11, 2021 | 27.57 | 27.57 | 0 | -0.20(-0.72%) | ||
Oct 08, 2021 | 27.77 | 27.77 | 0 | +0.03(+0.10%) | ||
Oct 07, 2021 | 27.74 | 27.74 | 0 | +0.21(+0.76%) | ||
Oct 06, 2021 | 27.53 | 27.53 | 0 | -0.02(-0.07%) | ||
Oct 05, 2021 | 27.55 | 27.55 | 0 | +0.22(+0.80%) | ||
Oct 04, 2021 | 27.33 | 27.33 | 0 | -0.10(-0.35%) | ||
Oct 01, 2021 | 27.43 | 27.43 | 0 | +0.44(+1.63%) | ||
Sep 30, 2021 | 26.99 | 26.99 | 0 | -0.43(-1.57%) | ||
Sep 29, 2021 | 27.42 | 27.42 | 0 | +0.04(+0.14%) | ||
Sep 28, 2021 | 27.38 | 27.38 | 0 | -0.33(-1.20%) | ||
Sep 27, 2021 | 27.71 | 27.71 | 0 | +0.22(+0.80%) | ||
Sep 24, 2021 | 27.49 | 27.49 | 0 | +0.10(+0.38%) | ||
Sep 23, 2021 | 27.39 | 27.39 | 0 | +0.46(+1.70%) | ||
Sep 22, 2021 | 26.93 | 26.93 | 0 | +0.31(+1.15%) | ||
Sep 21, 2021 | 26.63 | 26.63 | 0 | -0.02(-0.07%) | ||
Sep 20, 2021 | 26.65 | 26.65 | 0 | -0.44(-1.62%) | ||
Sep 17, 2021 | 27.08 | 27.08 | 0 | -0.18(-0.66%) | ||
Sep 16, 2021 | 27.27 | 27.27 | 0 | -0.06(-0.21%) | ||
Sep 15, 2021 | 27.32 | 27.32 | 0 | +0.31(+1.17%) | ||
Sep 14, 2021 | 27.01 | 27.01 | 0 | -0.32(-1.19%) | ||
Sep 13, 2021 | 27.33 | 27.33 | 0 | +0.24(+0.88%) | ||
Sep 10, 2021 | 27.09 | 27.09 | 0 | -0.20(-0.73%) | ||
Sep 09, 2021 | 27.29 | 27.29 | 0 | -0.06(-0.21%) | ||
Sep 08, 2021 | 27.35 | 27.35 | 0 | -0.15(-0.55%) | ||
Sep 07, 2021 | 27.50 | 27.50 | 0 | -0.18(-0.65%) | ||
Sep 03, 2021 | 27.68 | 27.68 | 0 | -0.10(-0.34%) | ||
Sep 02, 2021 | 27.78 | 27.78 | 0 | +0.18(+0.66%) | ||
Sep 01, 2021 | 27.60 | 27.60 | 0 | -0.10(-0.38%) | ||
Aug 31, 2021 | 27.70 | 27.70 | 0 | -0.21(-0.75%) | ||
Aug 27, 2021 | 27.91 | 27.91 | 0 | +0.26(+0.93%) | ||
Aug 26, 2021 | 27.66 | 27.66 | 0 | -0.20(-0.72%) | ||
Aug 25, 2021 | 27.86 | 27.86 | 0 | +0.16(+0.59%) | ||
Aug 24, 2021 | 27.69 | 27.69 | 0 | +0.17(+0.62%) | ||
Aug 23, 2021 | 27.52 | 27.52 | 0 | +0.19(+0.70%) | ||
Aug 20, 2021 | 27.33 | 27.33 | 0 | +0.21(+0.77%) | ||
Aug 19, 2021 | 27.12 | 27.12 | 0 | -0.13(-0.49%) | ||
Aug 18, 2021 | 27.26 | 27.26 | 0 | -0.22(-0.80%) | ||
Aug 17, 2021 | 27.48 | 27.48 | 0 | -0.21(-0.76%) | ||
Aug 16, 2021 | 27.68 | 27.68 | 0 | -0.01(-0.03%) | ||
Aug 13, 2021 | 27.69 | 27.69 | 0 | -0.06(-0.21%) | ||
Aug 12, 2021 | 27.75 | 27.75 | 0 | +0.04(+0.14%) | ||
Aug 11, 2021 | 27.71 | 27.71 | 0 | +0.24(+0.87%) | ||
Aug 10, 2021 | 27.48 | 27.48 | 0 | +0.23(+0.84%) | ||
Aug 09, 2021 | 27.25 | 27.25 | 0 | -0.04(-0.14%) | ||
Aug 06, 2021 | 27.28 | 27.28 | 0 | +0.21(+0.77%) | ||
Aug 05, 2021 | 27.07 | 27.07 | 0 | +0.13(+0.50%) | ||
Aug 04, 2021 | 26.94 | 26.94 | 0 | -0.29(-1.05%) | ||
Aug 03, 2021 | 27.23 | 27.23 | 0 | +0.28(+1.03%) |