Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 25.92 | 25.92 | 0 | -0.11(-0.42%) | ||
Oct 28, 2022 | 26.03 | 26.03 | 0 | +0.52(+2.04%) | ||
Oct 27, 2022 | 25.51 | 25.51 | 0 | +0.02(+0.08%) | ||
Oct 26, 2022 | 25.49 | 25.49 | 0 | +0.09(+0.35%) | ||
Oct 25, 2022 | 25.40 | 25.40 | 0 | +0.29(+1.15%) | ||
Oct 24, 2022 | 25.11 | 25.11 | 0 | +0.27(+1.09%) | ||
Oct 21, 2022 | 24.84 | 24.84 | 0 | +0.65(+2.69%) | ||
Oct 20, 2022 | 24.19 | 24.19 | 0 | -0.19(-0.78%) | ||
Oct 19, 2022 | 24.38 | 24.38 | 0 | -0.17(-0.69%) | ||
Oct 18, 2022 | 24.55 | 24.55 | 0 | +0.33(+1.36%) | ||
Oct 17, 2022 | 24.22 | 24.22 | 0 | +0.49(+2.06%) | ||
Oct 14, 2022 | 23.73 | 23.73 | 0 | -0.48(-1.98%) | ||
Oct 13, 2022 | 24.21 | 24.21 | 0 | +0.68(+2.89%) | ||
Oct 12, 2022 | 23.53 | 23.53 | 0 | -0.07(-0.30%) | ||
Oct 11, 2022 | 23.60 | 23.60 | 0 | -0.17(-0.72%) | ||
Oct 10, 2022 | 23.77 | 23.77 | 0 | -0.18(-0.75%) | ||
Oct 07, 2022 | 23.95 | 23.95 | 0 | -0.51(-2.09%) | ||
Oct 06, 2022 | 24.46 | 24.46 | 0 | -0.24(-0.97%) | ||
Oct 05, 2022 | 24.70 | 24.70 | 0 | -0.05(-0.20%) | ||
Oct 04, 2022 | 24.75 | 24.75 | 0 | +0.90(+3.77%) | ||
Oct 03, 2022 | 23.85 | 23.85 | 0 | +0.75(+3.25%) | ||
Sep 30, 2022 | 23.10 | 23.10 | 0 | -0.26(-1.11%) | ||
Sep 29, 2022 | 23.36 | 23.36 | 0 | -0.39(-1.64%) | ||
Sep 28, 2022 | 23.75 | 23.75 | 0 | +0.52(+2.24%) | ||
Sep 27, 2022 | 23.23 | 23.23 | 0 | -0.07(-0.30%) | ||
Sep 26, 2022 | 23.30 | 23.30 | 0 | -0.35(-1.48%) | ||
Sep 23, 2022 | 23.65 | 23.65 | 0 | -0.59(-2.43%) | ||
Sep 22, 2022 | 24.24 | 24.24 | 0 | -0.25(-1.02%) | ||
Sep 21, 2022 | 24.49 | 24.49 | 0 | -0.47(-1.88%) | ||
Sep 20, 2022 | 24.96 | 24.96 | 0 | -0.35(-1.38%) | ||
Sep 19, 2022 | 25.31 | 25.31 | 0 | +0.17(+0.68%) | ||
Sep 16, 2022 | 25.14 | 25.14 | 0 | -0.31(-1.22%) | ||
Sep 15, 2022 | 25.45 | 25.45 | 0 | -0.13(-0.51%) | ||
Sep 14, 2022 | 25.58 | 25.58 | 0 | +0.04(+0.16%) | ||
Sep 13, 2022 | 25.54 | 25.54 | 0 | -0.98(-3.70%) | ||
Sep 12, 2022 | 26.52 | 26.52 | 0 | +0.32(+1.22%) | ||
Sep 09, 2022 | 26.20 | 26.20 | 0 | +0.37(+1.43%) | ||
Sep 08, 2022 | 25.83 | 25.83 | 0 | +0.21(+0.82%) | ||
Sep 07, 2022 | 25.62 | 25.62 | 0 | +0.27(+1.07%) | ||
Sep 02, 2022 | 25.35 | 25.35 | 0 | -0.16(-0.63%) | ||
Sep 01, 2022 | 25.51 | 25.51 | 0 | -0.01(-0.04%) | ||
Aug 31, 2022 | 25.52 | 25.52 | 0 | -0.18(-0.70%) | ||
Aug 30, 2022 | 25.70 | 25.70 | 0 | -0.28(-1.08%) | ||
Aug 29, 2022 | 25.98 | 25.98 | 0 | -0.06(-0.23%) | ||
Aug 26, 2022 | 26.04 | 26.04 | 0 | -0.75(-2.80%) | ||
Aug 25, 2022 | 26.79 | 26.79 | 0 | +0.37(+1.40%) | ||
Aug 24, 2022 | 26.42 | 26.42 | 0 | +0.10(+0.38%) | ||
Aug 23, 2022 | 26.32 | 26.32 | 0 | -0.01(-0.04%) | ||
Aug 22, 2022 | 26.33 | 26.33 | 0 | -0.55(-2.05%) | ||
Aug 19, 2022 | 26.88 | 26.88 | 0 | -0.26(-0.96%) | ||
Aug 18, 2022 | 27.14 | 27.14 | 0 | +0.11(+0.41%) | ||
Aug 17, 2022 | 27.03 | 27.03 | 0 | -0.21(-0.77%) | ||
Aug 16, 2022 | 27.24 | 27.24 | 0 | +0.08(+0.29%) | ||
Aug 15, 2022 | 27.16 | 27.16 | 0 | -0.02(-0.07%) | ||
Aug 12, 2022 | 27.18 | 27.18 | 0 | +0.45(+1.68%) | ||
Aug 11, 2022 | 26.73 | 26.73 | 0 | +0.19(+0.72%) | ||
Aug 10, 2022 | 26.54 | 26.54 | 0 | +0.47(+1.80%) | ||
Aug 09, 2022 | 26.07 | 26.07 | 0 | -0.04(-0.15%) | ||
Aug 08, 2022 | 26.11 | 26.11 | 0 | +0.03(+0.12%) | ||
Aug 05, 2022 | 26.08 | 26.08 | 0 | +0.04(+0.15%) | ||
Aug 04, 2022 | 26.04 | 26.04 | 0 | -0.10(-0.38%) | ||
Aug 03, 2022 | 26.14 | 26.14 | 0 | +0.27(+1.04%) | ||
Aug 02, 2022 | 25.87 | 25.87 | 0 | -0.17(-0.65%) |