Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.330 | 1.330 | 0 | -0.00(-0.25%) | ||
Oct 28, 2022 | 1.333 | 1.333 | 0 | -0.00(-0.22%) | ||
Oct 27, 2022 | 1.336 | 1.336 | 0 | +0.00(+0.32%) | ||
Oct 26, 2022 | 1.332 | 1.332 | 0 | +0.00(+0.35%) | ||
Oct 25, 2022 | 1.327 | 1.327 | 0 | +0.01(+0.41%) | ||
Oct 24, 2022 | 1.322 | 1.322 | 0 | -0.00(-0.05%) | ||
Oct 21, 2022 | 1.323 | 1.323 | 0 | +0.00(+0.20%) | ||
Oct 20, 2022 | 1.320 | 1.320 | 0 | -0.01(-0.41%) | ||
Oct 19, 2022 | 1.326 | 1.326 | 0 | -0.01(-0.44%) | ||
Oct 18, 2022 | 1.332 | 1.332 | 0 | +0.00(+0.26%) | ||
Oct 17, 2022 | 1.328 | 1.328 | 0 | +0.00(+0.08%) | ||
Oct 14, 2022 | 1.327 | 1.327 | 0 | -0.00(-0.23%) | ||
Oct 13, 2022 | 1.330 | 1.330 | 0 | -0.00(-0.30%) | ||
Oct 12, 2022 | 1.334 | 1.334 | 0 | -0.00(-0.07%) | ||
Oct 11, 2022 | 1.335 | 1.335 | 0 | -0.00(-0.22%) | ||
Oct 10, 2022 | 1.338 | 1.338 | 0 | -0.00(-0.19%) | ||
Oct 07, 2022 | 1.341 | 1.341 | 0 | -0.00(-0.18%) | ||
Oct 06, 2022 | 1.343 | 1.343 | 0 | -0.00(-0.28%) | ||
Oct 05, 2022 | 1.347 | 1.347 | 0 | -0.00(-0.33%) | ||
Oct 04, 2022 | 1.351 | 1.351 | 0 | +0.00(+0.18%) | ||
Oct 03, 2022 | 1.349 | 1.349 | 0 | +0.01(+0.57%) | ||
Sep 30, 2022 | 1.341 | 1.341 | 0 | -0.00(-0.19%) | ||
Sep 29, 2022 | 1.344 | 1.344 | 0 | -0.00(-0.30%) | ||
Sep 28, 2022 | 1.348 | 1.348 | 0 | +0.01(+0.91%) | ||
Sep 27, 2022 | 1.336 | 1.336 | 0 | +0.00(+0.06%) | ||
Sep 26, 2022 | 1.335 | 1.335 | 0 | -0.01(-0.91%) | ||
Sep 23, 2022 | 1.347 | 1.347 | 0 | -0.00(-0.27%) | ||
Sep 22, 2022 | 1.351 | 1.351 | 0 | -0.01(-0.72%) | ||
Sep 21, 2022 | 1.361 | 1.361 | 0 | +0.00(+0.19%) | ||
Sep 20, 2022 | 1.358 | 1.358 | 0 | -0.00(-0.14%) | ||
Sep 19, 2022 | 1.360 | 1.360 | 0 | -0.00(-0.12%) | ||
Sep 16, 2022 | 1.361 | 1.361 | 0 | -0.00(-0.03%) | ||
Sep 15, 2022 | 1.362 | 1.362 | 0 | -0.00(-0.25%) | ||
Sep 14, 2022 | 1.365 | 1.365 | 0 | +0.00(+0.04%) | ||
Sep 13, 2022 | 1.365 | 1.365 | 0 | -0.01(-0.44%) | ||
Sep 12, 2022 | 1.371 | 1.371 | 0 | -0.00(-0.20%) | ||
Sep 09, 2022 | 1.373 | 1.373 | 0 | -0.00(-0.17%) | ||
Sep 08, 2022 | 1.376 | 1.376 | 0 | +0.00(+0.00%) | ||
Sep 07, 2022 | 1.376 | 1.376 | 0 | -0.00(-0.19%) | ||
Sep 02, 2022 | 1.378 | 1.378 | 0 | +0.00(+0.28%) | ||
Sep 01, 2022 | 1.374 | 1.374 | 0 | -0.00(-0.07%) | ||
Aug 31, 2022 | 1.375 | 1.375 | 0 | -0.00(-0.04%) | ||
Aug 30, 2022 | 1.376 | 1.376 | 0 | -0.00(-0.01%) | ||
Aug 29, 2022 | 1.376 | 1.376 | 0 | -0.00(-0.09%) | ||
Aug 26, 2022 | 1.377 | 1.377 | 0 | -0.00(-0.12%) | ||
Aug 25, 2022 | 1.379 | 1.379 | 0 | +0.00(+0.15%) | ||
Aug 24, 2022 | 1.377 | 1.377 | 0 | -0.00(-0.14%) | ||
Aug 23, 2022 | 1.379 | 1.379 | 0 | +0.00(+0.04%) | ||
Aug 22, 2022 | 1.378 | 1.378 | 0 | -0.00(-0.08%) | ||
Aug 19, 2022 | 1.379 | 1.379 | 0 | -0.00(-0.17%) | ||
Aug 18, 2022 | 1.382 | 1.382 | 0 | +0.00(+0.01%) | ||
Aug 17, 2022 | 1.381 | 1.381 | 0 | -0.00(-0.15%) | ||
Aug 16, 2022 | 1.384 | 1.384 | 0 | +0.00(+0.02%) | ||
Aug 15, 2022 | 1.383 | 1.383 | 0 | -0.00(-0.03%) | ||
Aug 12, 2022 | 1.384 | 1.384 | 0 | -0.00(-0.02%) | ||
Aug 11, 2022 | 1.384 | 1.384 | 0 | -0.00(-0.12%) | ||
Aug 10, 2022 | 1.386 | 1.386 | 0 | +0.00(+0.08%) | ||
Aug 09, 2022 | 1.385 | 1.385 | 0 | -0.00(-0.10%) | ||
Aug 08, 2022 | 1.386 | 1.386 | 0 | +0.00(+0.05%) | ||
Aug 05, 2022 | 1.385 | 1.385 | 0 | -0.00(-0.34%) | ||
Aug 04, 2022 | 1.390 | 1.390 | 0 | +0.00(+0.18%) | ||
Aug 03, 2022 | 1.387 | 1.387 | 0 | +0.00(+0.08%) | ||
Aug 02, 2022 | 1.386 | 1.386 | 0 | -0.01(-0.40%) |