Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 8.632 | 8.632 | 0 | -0.01(-0.11%) | ||
Oct 28, 2022 | 8.642 | 8.642 | 0 | +0.01(+0.11%) | ||
Oct 27, 2022 | 8.632 | 8.632 | 0 | +0.03(+0.34%) | ||
Oct 26, 2022 | 8.603 | 8.603 | 0 | +0.03(+0.34%) | ||
Oct 25, 2022 | 8.574 | 8.574 | 0 | +0.04(+0.46%) | ||
Oct 24, 2022 | 8.535 | 8.535 | 0 | +0.00(+0.00%) | ||
Oct 21, 2022 | 8.535 | 8.535 | 0 | +0.00(+0.00%) | ||
Oct 20, 2022 | 8.535 | 8.535 | 0 | -0.02(-0.23%) | ||
Oct 19, 2022 | 8.554 | 8.554 | 0 | -0.03(-0.34%) | ||
Oct 18, 2022 | 8.583 | 8.583 | 0 | +0.03(+0.34%) | ||
Oct 17, 2022 | 8.554 | 8.554 | 0 | +0.01(+0.11%) | ||
Oct 14, 2022 | 8.544 | 8.544 | 0 | +0.00(+0.00%) | ||
Oct 13, 2022 | 8.544 | 8.544 | 0 | -0.02(-0.23%) | ||
Oct 12, 2022 | 8.564 | 8.564 | 0 | -0.02(-0.23%) | ||
Oct 11, 2022 | 8.583 | 8.583 | 0 | -0.04(-0.45%) | ||
Oct 10, 2022 | 8.623 | 8.623 | 0 | -0.01(-0.11%) | ||
Oct 07, 2022 | 8.632 | 8.632 | 0 | -0.03(-0.34%) | ||
Oct 06, 2022 | 8.662 | 8.662 | 0 | +0.01(+0.11%) | ||
Oct 05, 2022 | 8.652 | 8.652 | 0 | -0.01(-0.11%) | ||
Oct 04, 2022 | 8.662 | 8.662 | 0 | +0.08(+0.91%) | ||
Oct 03, 2022 | 8.583 | 8.583 | 0 | +0.03(+0.34%) | ||
Sep 30, 2022 | 8.554 | 8.554 | 0 | +0.00(+0.00%) | ||
Sep 29, 2022 | 8.554 | 8.554 | 0 | -0.03(-0.34%) | ||
Sep 28, 2022 | 8.583 | 8.583 | 0 | +0.00(+0.00%) | ||
Sep 27, 2022 | 8.583 | 8.583 | 0 | -0.03(-0.34%) | ||
Sep 26, 2022 | 8.613 | 8.613 | 0 | -0.07(-0.79%) | ||
Sep 23, 2022 | 8.681 | 8.681 | 0 | -0.06(-0.67%) | ||
Sep 22, 2022 | 8.740 | 8.740 | 0 | -0.04(-0.45%) | ||
Sep 21, 2022 | 8.779 | 8.779 | 0 | -0.01(-0.11%) | ||
Sep 20, 2022 | 8.789 | 8.789 | 0 | -0.02(-0.22%) | ||
Sep 19, 2022 | 8.809 | 8.809 | 0 | +0.00(+0.00%) | ||
Sep 16, 2022 | 8.809 | 8.809 | 0 | -0.03(-0.33%) | ||
Sep 15, 2022 | 8.838 | 8.838 | 0 | -0.03(-0.33%) | ||
Sep 14, 2022 | 8.867 | 8.867 | 0 | -0.02(-0.22%) | ||
Sep 13, 2022 | 8.887 | 8.887 | 0 | -0.05(-0.55%) | ||
Sep 12, 2022 | 8.936 | 8.936 | 0 | +0.02(+0.22%) | ||
Sep 09, 2022 | 8.916 | 8.916 | 0 | +0.03(+0.33%) | ||
Sep 08, 2022 | 8.887 | 8.887 | 0 | +0.02(+0.22%) | ||
Sep 07, 2022 | 8.867 | 8.867 | 0 | +0.00(+0.00%) | ||
Sep 02, 2022 | 8.867 | 8.867 | 0 | +0.02(+0.22%) | ||
Sep 01, 2022 | 8.848 | 8.848 | 0 | -0.04(-0.44%) | ||
Aug 31, 2022 | 8.887 | 8.887 | 0 | -0.04(-0.44%) | ||
Aug 30, 2022 | 8.926 | 8.926 | 0 | -0.04(-0.44%) | ||
Aug 29, 2022 | 8.965 | 8.965 | 0 | -0.03(-0.33%) | ||
Aug 26, 2022 | 8.995 | 8.995 | 0 | -0.02(-0.22%) | ||
Aug 25, 2022 | 9.014 | 9.014 | 0 | +0.02(+0.22%) | ||
Aug 24, 2022 | 8.995 | 8.995 | 0 | +0.00(+0.00%) | ||
Aug 23, 2022 | 8.995 | 8.995 | 0 | -0.01(-0.11%) | ||
Aug 22, 2022 | 9.004 | 9.004 | 0 | -0.06(-0.65%) | ||
Aug 19, 2022 | 9.063 | 9.063 | 0 | -0.03(-0.32%) | ||
Aug 18, 2022 | 9.092 | 9.092 | 0 | -0.01(-0.11%) | ||
Aug 17, 2022 | 9.102 | 9.102 | 0 | -0.04(-0.43%) | ||
Aug 16, 2022 | 9.141 | 9.141 | 0 | -0.01(-0.11%) | ||
Aug 15, 2022 | 9.151 | 9.151 | 0 | +0.00(+0.00%) | ||
Aug 12, 2022 | 9.151 | 9.151 | 0 | +0.02(+0.21%) | ||
Aug 11, 2022 | 9.132 | 9.132 | 0 | +0.02(+0.21%) | ||
Aug 10, 2022 | 9.112 | 9.112 | 0 | +0.04(+0.43%) | ||
Aug 09, 2022 | 9.073 | 9.073 | 0 | -0.01(-0.11%) | ||
Aug 08, 2022 | 9.083 | 9.083 | 0 | +0.02(+0.22%) | ||
Aug 05, 2022 | 9.063 | 9.063 | 0 | -0.02(-0.22%) | ||
Aug 04, 2022 | 9.083 | 9.083 | 0 | +0.03(+0.32%) | ||
Aug 03, 2022 | 9.053 | 9.053 | 0 | +0.02(+0.22%) | ||
Aug 02, 2022 | 9.034 | 9.034 | 0 | -0.02(-0.22%) |