Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 9.735 | 9.735 | 0 | -0.01(-0.10%) | ||
Oct 28, 2022 | 9.745 | 9.745 | 0 | -0.02(-0.19%) | ||
Oct 27, 2022 | 9.763 | 9.763 | 0 | +0.04(+0.38%) | ||
Oct 26, 2022 | 9.726 | 9.726 | 0 | -0.01(-0.10%) | ||
Oct 25, 2022 | 9.735 | 9.735 | 0 | +0.01(+0.10%) | ||
Oct 24, 2022 | 9.726 | 9.726 | 0 | +0.01(+0.10%) | ||
Oct 21, 2022 | 9.717 | 9.717 | 0 | +0.05(+0.48%) | ||
Oct 20, 2022 | 9.670 | 9.670 | 0 | -0.01(-0.10%) | ||
Oct 19, 2022 | 9.680 | 9.680 | 0 | -0.03(-0.29%) | ||
Oct 18, 2022 | 9.707 | 9.707 | 0 | +0.00(+0.00%) | ||
Oct 17, 2022 | 9.707 | 9.707 | 0 | +0.02(+0.19%) | ||
Oct 14, 2022 | 9.689 | 9.689 | 0 | +0.00(+0.00%) | ||
Oct 13, 2022 | 9.689 | 9.689 | 0 | -0.01(-0.10%) | ||
Oct 12, 2022 | 9.698 | 9.698 | 0 | +0.00(+0.00%) | ||
Oct 11, 2022 | 9.698 | 9.698 | 0 | +0.02(+0.19%) | ||
Oct 10, 2022 | 9.680 | 9.680 | 0 | -0.03(-0.29%) | ||
Oct 07, 2022 | 9.707 | 9.707 | 0 | +0.00(+0.00%) | ||
Oct 06, 2022 | 9.707 | 9.707 | 0 | -0.01(-0.10%) | ||
Oct 05, 2022 | 9.717 | 9.717 | 0 | -0.03(-0.29%) | ||
Oct 04, 2022 | 9.745 | 9.745 | 0 | +0.03(+0.29%) | ||
Oct 03, 2022 | 9.717 | 9.717 | 0 | +0.07(+0.77%) | ||
Sep 30, 2022 | 9.642 | 9.642 | 0 | -0.03(-0.29%) | ||
Sep 29, 2022 | 9.670 | 9.670 | 0 | -0.07(-0.76%) | ||
Sep 28, 2022 | 9.745 | 9.745 | 0 | +0.09(+0.96%) | ||
Sep 27, 2022 | 9.652 | 9.652 | 0 | -0.01(-0.10%) | ||
Sep 26, 2022 | 9.661 | 9.661 | 0 | -0.08(-0.86%) | ||
Sep 23, 2022 | 9.745 | 9.745 | 0 | -0.05(-0.47%) | ||
Sep 22, 2022 | 9.791 | 9.791 | 0 | -0.06(-0.57%) | ||
Sep 21, 2022 | 9.847 | 9.847 | 0 | +0.00(+0.00%) | ||
Sep 20, 2022 | 9.847 | 9.847 | 0 | -0.01(-0.09%) | ||
Sep 19, 2022 | 9.856 | 9.856 | 0 | -0.03(-0.28%) | ||
Sep 16, 2022 | 9.884 | 9.884 | 0 | -0.02(-0.19%) | ||
Sep 15, 2022 | 9.902 | 9.902 | 0 | -0.03(-0.28%) | ||
Sep 14, 2022 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | ||
Sep 13, 2022 | 9.930 | 9.930 | 0 | -0.01(-0.09%) | ||
Sep 12, 2022 | 9.939 | 9.939 | 0 | +0.00(+0.00%) | ||
Sep 09, 2022 | 9.939 | 9.939 | 0 | +0.00(+0.00%) | ||
Sep 08, 2022 | 9.939 | 9.939 | 0 | -0.03(-0.28%) | ||
Sep 07, 2022 | 9.967 | 9.967 | 0 | -0.03(-0.28%) | ||
Sep 02, 2022 | 9.995 | 9.995 | 0 | +0.04(+0.37%) | ||
Sep 01, 2022 | 9.958 | 9.958 | 0 | -0.03(-0.28%) | ||
Aug 31, 2022 | 9.986 | 9.986 | 0 | -0.06(-0.55%) | ||
Aug 30, 2022 | 10.04 | 10.04 | 0 | -0.03(-0.28%) | ||
Aug 29, 2022 | 10.07 | 10.07 | 0 | -0.02(-0.18%) | ||
Aug 26, 2022 | 10.09 | 10.09 | 0 | -0.02(-0.18%) | ||
Aug 25, 2022 | 10.11 | 10.11 | 0 | +0.01(+0.09%) | ||
Aug 24, 2022 | 10.10 | 10.10 | 0 | +0.01(+0.09%) | ||
Aug 23, 2022 | 10.09 | 10.09 | 0 | +0.03(+0.28%) | ||
Aug 22, 2022 | 10.06 | 10.06 | 0 | -0.01(-0.09%) | ||
Aug 19, 2022 | 10.07 | 10.07 | 0 | +0.00(+0.00%) | ||
Aug 18, 2022 | 10.07 | 10.07 | 0 | +0.02(+0.19%) | ||
Aug 17, 2022 | 10.05 | 10.05 | 0 | -0.01(-0.09%) | ||
Aug 16, 2022 | 10.06 | 10.06 | 0 | -0.02(-0.18%) | ||
Aug 15, 2022 | 10.08 | 10.08 | 0 | +0.01(+0.09%) | ||
Aug 12, 2022 | 10.07 | 10.07 | 0 | +0.02(+0.19%) | ||
Aug 11, 2022 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Aug 10, 2022 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Aug 09, 2022 | 10.05 | 10.05 | 0 | -0.01(-0.09%) | ||
Aug 08, 2022 | 10.06 | 10.06 | 0 | +0.03(+0.28%) | ||
Aug 05, 2022 | 10.03 | 10.03 | 0 | -0.07(-0.64%) | ||
Aug 04, 2022 | 10.10 | 10.10 | 0 | +0.01(+0.09%) | ||
Aug 03, 2022 | 10.09 | 10.09 | 0 | +0.01(+0.09%) | ||
Aug 02, 2022 | 10.08 | 10.08 | 0 | -0.06(-0.64%) |