Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 26.07 | 26.07 | 0 | -0.06(-0.23%) | ||
Oct 28, 2022 | 26.13 | 26.13 | 0 | +0.47(+1.85%) | ||
Oct 27, 2022 | 25.65 | 25.65 | 0 | -0.03(-0.12%) | ||
Oct 26, 2022 | 25.68 | 25.68 | 0 | +0.07(+0.27%) | ||
Oct 25, 2022 | 25.61 | 25.61 | 0 | +0.21(+0.82%) | ||
Oct 24, 2022 | 25.40 | 25.40 | 0 | +0.28(+1.10%) | ||
Oct 21, 2022 | 25.13 | 25.13 | 0 | +0.48(+1.96%) | ||
Oct 20, 2022 | 24.64 | 24.64 | 0 | -0.11(-0.44%) | ||
Oct 19, 2022 | 24.75 | 24.75 | 0 | -0.18(-0.71%) | ||
Oct 18, 2022 | 24.93 | 24.93 | 0 | +0.22(+0.88%) | ||
Oct 17, 2022 | 24.71 | 24.71 | 0 | +0.38(+1.58%) | ||
Oct 14, 2022 | 24.33 | 24.33 | 0 | -0.38(-1.52%) | ||
Oct 13, 2022 | 24.70 | 24.70 | 0 | +0.59(+2.46%) | ||
Oct 12, 2022 | 24.11 | 24.11 | 0 | -0.02(-0.08%) | ||
Oct 11, 2022 | 24.13 | 24.13 | 0 | -0.05(-0.20%) | ||
Oct 10, 2022 | 24.18 | 24.18 | 0 | -0.08(-0.33%) | ||
Oct 07, 2022 | 24.26 | 24.26 | 0 | -0.44(-1.80%) | ||
Oct 06, 2022 | 24.70 | 24.70 | 0 | -0.24(-0.95%) | ||
Oct 05, 2022 | 24.94 | 24.94 | 0 | -0.04(-0.16%) | ||
Oct 04, 2022 | 24.98 | 24.98 | 0 | +0.61(+2.51%) | ||
Oct 03, 2022 | 24.37 | 24.37 | 0 | +0.50(+2.11%) | ||
Sep 30, 2022 | 23.87 | 23.87 | 0 | -0.27(-1.10%) | ||
Sep 29, 2022 | 24.13 | 24.13 | 0 | -0.24(-0.97%) | ||
Sep 28, 2022 | 24.37 | 24.37 | 0 | +0.47(+1.98%) | ||
Sep 27, 2022 | 23.89 | 23.89 | 0 | -0.12(-0.49%) | ||
Sep 26, 2022 | 24.01 | 24.01 | 0 | -0.25(-1.02%) | ||
Sep 23, 2022 | 24.26 | 24.26 | 0 | -0.38(-1.56%) | ||
Sep 22, 2022 | 24.64 | 24.64 | 0 | -0.10(-0.40%) | ||
Sep 21, 2022 | 24.74 | 24.74 | 0 | -0.40(-1.61%) | ||
Sep 20, 2022 | 25.15 | 25.15 | 0 | -0.21(-0.82%) | ||
Sep 19, 2022 | 25.36 | 25.36 | 0 | +0.10(+0.39%) | ||
Sep 16, 2022 | 25.26 | 25.26 | 0 | -0.15(-0.58%) | ||
Sep 15, 2022 | 25.40 | 25.40 | 0 | -0.07(-0.27%) | ||
Sep 14, 2022 | 25.47 | 25.47 | 0 | -0.02(-0.08%) | ||
Sep 13, 2022 | 25.49 | 25.49 | 0 | -0.81(-3.08%) | ||
Sep 12, 2022 | 26.30 | 26.30 | 0 | +0.18(+0.68%) | ||
Sep 09, 2022 | 26.13 | 26.13 | 0 | +0.35(+1.34%) | ||
Sep 08, 2022 | 25.78 | 25.78 | 0 | +0.16(+0.62%) | ||
Sep 07, 2022 | 25.62 | 25.62 | 0 | +0.24(+0.93%) | ||
Sep 02, 2022 | 25.39 | 25.39 | 0 | -0.21(-0.81%) | ||
Sep 01, 2022 | 25.59 | 25.59 | 0 | +0.09(+0.35%) | ||
Aug 31, 2022 | 25.50 | 25.50 | 0 | -0.15(-0.58%) | ||
Aug 30, 2022 | 25.65 | 25.65 | 0 | -0.21(-0.80%) | ||
Aug 29, 2022 | 25.86 | 25.86 | 0 | -0.11(-0.42%) | ||
Aug 26, 2022 | 25.97 | 25.97 | 0 | -0.64(-2.41%) | ||
Aug 25, 2022 | 26.61 | 26.61 | 0 | +0.26(+0.97%) | ||
Aug 24, 2022 | 26.35 | 26.35 | 0 | +0.02(+0.07%) | ||
Aug 23, 2022 | 26.33 | 26.33 | 0 | -0.14(-0.52%) | ||
Aug 22, 2022 | 26.47 | 26.47 | 0 | -0.37(-1.36%) | ||
Aug 19, 2022 | 26.84 | 26.84 | 0 | -0.16(-0.59%) | ||
Aug 18, 2022 | 26.99 | 26.99 | 0 | +0.06(+0.22%) | ||
Aug 17, 2022 | 26.93 | 26.93 | 0 | -0.15(-0.55%) | ||
Aug 16, 2022 | 27.08 | 27.08 | 0 | +0.12(+0.44%) | ||
Aug 15, 2022 | 26.96 | 26.96 | 0 | +0.07(+0.26%) | ||
Aug 12, 2022 | 26.90 | 26.90 | 0 | +0.31(+1.15%) | ||
Aug 11, 2022 | 26.59 | 26.59 | 0 | +0.05(+0.19%) | ||
Aug 10, 2022 | 26.54 | 26.54 | 0 | +0.31(+1.17%) | ||
Aug 09, 2022 | 26.23 | 26.23 | 0 | -0.01(-0.04%) | ||
Aug 08, 2022 | 26.24 | 26.24 | 0 | -0.03(-0.11%) | ||
Aug 05, 2022 | 26.27 | 26.27 | 0 | +0.00(+0.00%) | ||
Aug 04, 2022 | 26.27 | 26.27 | 0 | -0.10(-0.37%) | ||
Aug 03, 2022 | 26.37 | 26.37 | 0 | +0.26(+0.98%) | ||
Aug 02, 2022 | 26.12 | 26.12 | 0 | -0.15(-0.56%) |