Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 19.93 | 19.93 | 0 | -0.09(-0.44%) | ||
Oct 28, 2022 | 20.02 | 20.02 | 0 | +0.42(+2.15%) | ||
Oct 27, 2022 | 19.60 | 19.60 | 0 | +0.10(+0.50%) | ||
Oct 26, 2022 | 19.50 | 19.50 | 0 | +0.08(+0.40%) | ||
Oct 25, 2022 | 19.42 | 19.42 | 0 | +0.20(+1.02%) | ||
Oct 24, 2022 | 19.22 | 19.22 | 0 | +0.28(+1.50%) | ||
Oct 21, 2022 | 18.94 | 18.94 | 0 | +0.39(+2.11%) | ||
Oct 20, 2022 | 18.55 | 18.55 | 0 | -0.18(-0.94%) | ||
Oct 19, 2022 | 18.72 | 18.72 | 0 | -0.17(-0.88%) | ||
Oct 18, 2022 | 18.89 | 18.89 | 0 | +0.23(+1.21%) | ||
Oct 17, 2022 | 18.67 | 18.67 | 0 | +0.45(+2.47%) | ||
Oct 14, 2022 | 18.22 | 18.22 | 0 | -0.47(-2.51%) | ||
Oct 13, 2022 | 18.69 | 18.69 | 0 | +0.37(+2.03%) | ||
Oct 12, 2022 | 18.31 | 18.31 | 0 | -0.12(-0.64%) | ||
Oct 11, 2022 | 18.43 | 18.43 | 0 | -0.06(-0.32%) | ||
Oct 10, 2022 | 18.49 | 18.49 | 0 | -0.10(-0.53%) | ||
Oct 07, 2022 | 18.59 | 18.59 | 0 | -0.39(-2.06%) | ||
Oct 06, 2022 | 18.98 | 18.98 | 0 | -0.16(-0.82%) | ||
Oct 05, 2022 | 19.14 | 19.14 | 0 | +0.02(+0.10%) | ||
Oct 04, 2022 | 19.12 | 19.12 | 0 | +0.61(+3.28%) | ||
Oct 03, 2022 | 18.51 | 18.51 | 0 | +0.55(+3.05%) | ||
Sep 30, 2022 | 17.96 | 17.96 | 0 | -0.15(-0.82%) | ||
Sep 29, 2022 | 18.11 | 18.11 | 0 | -0.20(-1.12%) | ||
Sep 28, 2022 | 18.31 | 18.31 | 0 | +0.38(+2.12%) | ||
Sep 27, 2022 | 17.93 | 17.93 | 0 | -0.02(-0.11%) | ||
Sep 26, 2022 | 17.95 | 17.95 | 0 | -0.22(-1.23%) | ||
Sep 23, 2022 | 18.18 | 18.18 | 0 | -0.45(-2.41%) | ||
Sep 22, 2022 | 18.63 | 18.63 | 0 | -0.23(-1.24%) | ||
Sep 21, 2022 | 18.86 | 18.86 | 0 | -0.27(-1.43%) | ||
Sep 20, 2022 | 19.13 | 19.13 | 0 | -0.26(-1.36%) | ||
Sep 19, 2022 | 19.40 | 19.40 | 0 | +0.15(+0.76%) | ||
Sep 16, 2022 | 19.25 | 19.25 | 0 | -0.11(-0.55%) | ||
Sep 15, 2022 | 19.36 | 19.36 | 0 | -0.25(-1.29%) | ||
Sep 14, 2022 | 19.61 | 19.61 | 0 | +0.08(+0.40%) | ||
Sep 13, 2022 | 19.53 | 19.53 | 0 | -0.71(-3.52%) | ||
Sep 12, 2022 | 20.25 | 20.25 | 0 | +0.20(+0.97%) | ||
Sep 09, 2022 | 20.05 | 20.05 | 0 | +0.25(+1.28%) | ||
Sep 08, 2022 | 19.80 | 19.80 | 0 | +0.12(+0.59%) | ||
Sep 07, 2022 | 19.68 | 19.68 | 0 | +0.20(+1.00%) | ||
Sep 02, 2022 | 19.49 | 19.49 | 0 | -0.07(-0.35%) | ||
Sep 01, 2022 | 19.55 | 19.55 | 0 | -0.03(-0.15%) | ||
Aug 31, 2022 | 19.58 | 19.58 | 0 | -0.05(-0.25%) | ||
Aug 30, 2022 | 19.63 | 19.63 | 0 | -0.27(-1.37%) | ||
Aug 29, 2022 | 19.90 | 19.90 | 0 | -0.07(-0.34%) | ||
Aug 26, 2022 | 19.97 | 19.97 | 0 | -0.52(-2.52%) | ||
Aug 25, 2022 | 20.49 | 20.49 | 0 | +0.23(+1.16%) | ||
Aug 24, 2022 | 20.26 | 20.26 | 0 | +0.02(+0.10%) | ||
Aug 23, 2022 | 20.24 | 20.24 | 0 | -0.03(-0.14%) | ||
Aug 22, 2022 | 20.27 | 20.27 | 0 | -0.32(-1.56%) | ||
Aug 19, 2022 | 20.59 | 20.59 | 0 | -0.23(-1.12%) | ||
Aug 18, 2022 | 20.82 | 20.82 | 0 | +0.13(+0.61%) | ||
Aug 17, 2022 | 20.69 | 20.69 | 0 | -0.10(-0.47%) | ||
Aug 16, 2022 | 20.79 | 20.79 | 0 | +0.05(+0.24%) | ||
Aug 15, 2022 | 20.74 | 20.74 | 0 | +0.02(+0.09%) | ||
Aug 12, 2022 | 20.72 | 20.72 | 0 | +0.24(+1.19%) | ||
Aug 11, 2022 | 20.48 | 20.48 | 0 | +0.06(+0.29%) | ||
Aug 10, 2022 | 20.42 | 20.42 | 0 | +0.36(+1.80%) | ||
Aug 09, 2022 | 20.06 | 20.06 | 0 | -0.06(-0.29%) | ||
Aug 08, 2022 | 20.12 | 20.12 | 0 | +0.07(+0.34%) | ||
Aug 05, 2022 | 20.05 | 20.05 | 0 | +0.05(+0.24%) | ||
Aug 04, 2022 | 20.00 | 20.00 | 0 | -0.12(-0.58%) | ||
Aug 03, 2022 | 20.12 | 20.12 | 0 | +0.16(+0.78%) | ||
Aug 02, 2022 | 19.96 | 19.96 | 0 | -0.14(-0.68%) |