Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 4.970 | 30 | -0.17(-3.31%) | |||
Oct 28, 2022 | 5.190 | 5.192 | 5.140 | 5.140 | 15,302 | -0.11(-2.10%) |
Oct 27, 2022 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | +0.01(+0.19%) |
Oct 26, 2022 | 5.282 | 5.289 | 4.990 | 5.240 | 55,400 | -0.19(-3.50%) |
Oct 25, 2022 | 5.400 | 5.570 | 5.358 | 5.430 | 5,850 | +0.05(+0.93%) |
Oct 24, 2022 | 5.100 | 5.380 | 5.100 | 5.380 | 1,670 | +0.42(+8.47%) |
Oct 21, 2022 | 5.120 | 5.120 | 4.960 | 4.960 | 13,055 | -0.34(-6.42%) |
Oct 20, 2022 | 5.335 | 5.335 | 5.300 | 5.300 | 604 | +0.16(+3.11%) |
Oct 19, 2022 | 5.140 | 5.140 | 5.140 | 5.140 | 1,806 | +0.01(+0.19%) |
Oct 18, 2022 | 5.150 | 5.150 | 5.130 | 5.130 | 1,800 | +0.03(+0.59%) |
Oct 17, 2022 | 4.951 | 5.112 | 4.690 | 5.100 | 52,480 | +0.24(+4.94%) |
Oct 14, 2022 | 5.380 | 5.630 | 4.850 | 4.860 | 45,625 | -0.83(-14.59%) |
Oct 13, 2022 | 5.660 | 5.690 | 5.660 | 5.690 | 500 | +0.09(+1.61%) |
Oct 12, 2022 | 5.610 | 5.610 | 5.600 | 5.600 | 1,930 | -0.02(-0.36%) |
Oct 06, 2022 | 5.620 | 0 | -0.07(-1.23%) | |||
Oct 05, 2022 | 5.690 | 5.690 | 5.690 | 5.690 | 120 | +0.37(+6.95%) |
Oct 04, 2022 | 5.440 | 5.500 | 5.310 | 5.320 | 32,722 | -0.12(-2.21%) |
Oct 03, 2022 | 5.714 | 5.714 | 5.430 | 5.440 | 13,610 | -0.09(-1.63%) |
Sep 30, 2022 | 5.600 | 5.600 | 5.530 | 5.530 | 1,505 | -0.21(-3.74%) |
Sep 29, 2022 | 5.745 | 5.745 | 5.745 | 5.745 | 403 | +0.15(+2.59%) |
Sep 26, 2022 | 5.600 | 0 | -0.08(-1.41%) | |||
Sep 23, 2022 | 5.680 | 5.800 | 5.680 | 5.680 | 274 | -0.14(-2.41%) |
Sep 22, 2022 | 5.820 | 5.820 | 5.820 | 5.820 | 200 | -0.15(-2.51%) |
Sep 21, 2022 | 5.970 | 5.970 | 5.970 | 5.970 | 470 | -0.01(-0.17%) |
Sep 20, 2022 | 5.980 | 5.980 | 5.980 | 5.980 | 100 | +0.00(+0.00%) |
Sep 16, 2022 | 5.980 | 0 | -0.04(-0.75%) | |||
Sep 15, 2022 | 6.025 | 6.025 | 6.025 | 6.025 | 1,010 | -0.02(-0.41%) |
Sep 14, 2022 | 6.170 | 6.180 | 6.050 | 6.050 | 1,365 | -0.07(-1.09%) |
Sep 08, 2022 | 6.117 | 2,000 | +0.03(+0.44%) | |||
Sep 02, 2022 | 6.090 | 0 | +0.04(+0.67%) | |||
Sep 01, 2022 | 6.049 | 6.090 | 6.049 | 6.049 | 205 | -0.03(-0.50%) |
Aug 30, 2022 | 6.080 | 0 | -0.01(-0.20%) | |||
Aug 29, 2022 | 6.100 | 6.100 | 6.092 | 6.092 | 200 | -0.01(-0.13%) |
Aug 26, 2022 | 6.100 | 6.100 | 6.100 | 6.100 | 761 | -0.02(-0.33%) |
Aug 24, 2022 | 6.120 | 0 | -0.04(-0.65%) | |||
Aug 23, 2022 | 6.160 | 6.160 | 6.160 | 6.160 | 200 | -0.02(-0.40%) |
Aug 19, 2022 | 6.185 | 5 | -0.07(-1.04%) | |||
Aug 18, 2022 | 6.250 | 6.250 | 6.250 | 6.250 | 211 | -0.02(-0.32%) |
Aug 16, 2022 | 6.270 | 0 | +0.02(+0.32%) | |||
Aug 15, 2022 | 6.250 | 6.250 | 6.250 | 6.250 | 300 | -0.01(-0.16%) |
Aug 12, 2022 | 6.285 | 6.285 | 6.260 | 6.260 | 375 | -0.06(-0.87%) |
Aug 11, 2022 | 6.340 | 6.340 | 6.315 | 6.315 | 200 | +0.08(+1.36%) |
Aug 09, 2022 | 6.230 | 0 | +0.04(+0.65%) | |||
Aug 08, 2022 | 6.150 | 6.190 | 6.150 | 6.190 | 600 | +0.08(+1.31%) |
Aug 05, 2022 | 6.160 | 6.160 | 6.110 | 6.110 | 3,139 | -0.11(-1.85%) |
Aug 04, 2022 | 6.235 | 6.235 | 6.180 | 6.225 | 1,688 | -0.02(-0.24%) |