Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 9.451 | 9.451 | 0 | +0.00(+0.00%) | ||
Oct 28, 2022 | 9.451 | 9.451 | 0 | +0.00(+0.01%) | ||
Oct 27, 2022 | 9.450 | 9.450 | 0 | +0.01(+0.10%) | ||
Oct 26, 2022 | 9.440 | 9.440 | 0 | +0.00(+0.00%) | ||
Oct 25, 2022 | 9.440 | 9.440 | 0 | -0.01(-0.10%) | ||
Oct 24, 2022 | 9.450 | 9.450 | 0 | -0.01(-0.10%) | ||
Oct 21, 2022 | 9.459 | 9.459 | 0 | -0.02(-0.20%) | ||
Oct 20, 2022 | 9.479 | 9.479 | 0 | +0.00(+0.00%) | ||
Oct 19, 2022 | 9.479 | 9.479 | 0 | +0.00(+0.00%) | ||
Oct 18, 2022 | 9.479 | 9.479 | 0 | +0.00(+0.00%) | ||
Oct 17, 2022 | 9.479 | 9.479 | 0 | +0.01(+0.10%) | ||
Oct 14, 2022 | 9.469 | 9.469 | 0 | +0.00(+0.00%) | ||
Oct 13, 2022 | 9.469 | 9.469 | 0 | -0.01(-0.10%) | ||
Oct 12, 2022 | 9.479 | 9.479 | 0 | +0.01(+0.10%) | ||
Oct 11, 2022 | 9.469 | 9.469 | 0 | +0.00(+0.00%) | ||
Oct 10, 2022 | 9.469 | 9.469 | 0 | +0.01(+0.10%) | ||
Oct 07, 2022 | 9.459 | 9.459 | 0 | +0.00(+0.00%) | ||
Oct 06, 2022 | 9.459 | 9.459 | 0 | +0.00(+0.00%) | ||
Oct 05, 2022 | 9.459 | 9.459 | 0 | +0.00(+0.00%) | ||
Oct 04, 2022 | 9.459 | 9.459 | 0 | +0.02(+0.21%) | ||
Oct 03, 2022 | 9.440 | 9.440 | 0 | +0.00(+0.00%) | ||
Sep 30, 2022 | 9.440 | 9.440 | 0 | +0.01(+0.10%) | ||
Sep 29, 2022 | 9.430 | 9.430 | 0 | -0.00(-0.02%) | ||
Sep 28, 2022 | 9.432 | 9.432 | 0 | -0.01(-0.10%) | ||
Sep 27, 2022 | 9.442 | 9.442 | 0 | +0.00(+0.00%) | ||
Sep 26, 2022 | 9.442 | 9.442 | 0 | -0.02(-0.20%) | ||
Sep 23, 2022 | 9.461 | 9.461 | 0 | -0.03(-0.31%) | ||
Sep 22, 2022 | 9.490 | 9.490 | 0 | -0.02(-0.20%) | ||
Sep 21, 2022 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | ||
Sep 20, 2022 | 9.510 | 9.510 | 0 | -0.02(-0.20%) | ||
Sep 19, 2022 | 9.529 | 9.529 | 0 | -0.01(-0.10%) | ||
Sep 16, 2022 | 9.539 | 9.539 | 0 | +0.00(+0.00%) | ||
Sep 15, 2022 | 9.539 | 9.539 | 0 | -0.01(-0.10%) | ||
Sep 14, 2022 | 9.548 | 9.548 | 0 | -0.01(-0.10%) | ||
Sep 13, 2022 | 9.558 | 9.558 | 0 | -0.02(-0.20%) | ||
Sep 12, 2022 | 9.578 | 9.578 | 0 | +0.01(+0.10%) | ||
Sep 09, 2022 | 9.568 | 9.568 | 0 | +0.00(+0.00%) | ||
Sep 08, 2022 | 9.568 | 9.568 | 0 | +0.01(+0.10%) | ||
Sep 07, 2022 | 9.558 | 9.558 | 0 | +0.00(+0.00%) | ||
Sep 02, 2022 | 9.558 | 9.558 | 0 | +0.00(+0.00%) | ||
Sep 01, 2022 | 9.558 | 9.558 | 0 | -0.01(-0.10%) | ||
Aug 31, 2022 | 9.568 | 9.568 | 0 | +0.00(+0.00%) | ||
Aug 30, 2022 | 9.568 | 9.568 | 0 | -0.00(-0.01%) | ||
Aug 29, 2022 | 9.569 | 9.569 | 0 | -0.01(-0.10%) | ||
Aug 26, 2022 | 9.578 | 9.578 | 0 | +0.00(+0.00%) | ||
Aug 25, 2022 | 9.578 | 9.578 | 0 | +0.00(+0.00%) | ||
Aug 24, 2022 | 9.578 | 9.578 | 0 | -0.01(-0.10%) | ||
Aug 23, 2022 | 9.588 | 9.588 | 0 | +0.00(+0.00%) | ||
Aug 22, 2022 | 9.588 | 9.588 | 0 | +0.00(+0.00%) | ||
Aug 19, 2022 | 9.588 | 9.588 | 0 | -0.02(-0.20%) | ||
Aug 18, 2022 | 9.607 | 9.607 | 0 | +0.00(+0.00%) | ||
Aug 17, 2022 | 9.607 | 9.607 | 0 | -0.03(-0.30%) | ||
Aug 16, 2022 | 9.636 | 9.636 | 0 | -0.01(-0.10%) | ||
Aug 15, 2022 | 9.646 | 9.646 | 0 | -0.01(-0.10%) | ||
Aug 12, 2022 | 9.656 | 9.656 | 0 | +0.00(+0.00%) | ||
Aug 11, 2022 | 9.656 | 9.656 | 0 | +0.00(+0.00%) | ||
Aug 10, 2022 | 9.656 | 9.656 | 0 | +0.00(+0.00%) | ||
Aug 09, 2022 | 9.656 | 9.656 | 0 | +0.00(+0.00%) | ||
Aug 08, 2022 | 9.656 | 9.656 | 0 | +0.00(+0.00%) | ||
Aug 05, 2022 | 9.656 | 9.656 | 0 | -0.01(-0.10%) | ||
Aug 04, 2022 | 9.665 | 9.665 | 0 | +0.00(+0.00%) | ||
Aug 03, 2022 | 9.665 | 9.665 | 0 | -0.01(-0.10%) | ||
Aug 02, 2022 | 9.675 | 9.675 | 0 | +0.01(+0.10%) |