Capital Group California Short-Term Municipal Fund (MF: CCSTX )

9.760 -0.020 (-0.20%)
Daily Price Updated: 4:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 9.780 9.780 0 -0.03(-0.31%)
Sep 22, 2022 9.810 9.810 0 -0.02(-0.20%)
Sep 21, 2022 9.830 9.830 0 +0.00(+0.00%)
Sep 20, 2022 9.830 9.830 0 -0.02(-0.20%)
Sep 19, 2022 9.850 9.850 0 -0.01(-0.10%)
Sep 16, 2022 9.860 9.860 0 +0.00(+0.00%)
Sep 15, 2022 9.860 9.860 0 -0.01(-0.10%)
Sep 14, 2022 9.870 9.870 0 -0.01(-0.10%)
Sep 13, 2022 9.880 9.880 0 -0.02(-0.20%)
Sep 12, 2022 9.900 9.900 0 +0.01(+0.10%)
Sep 09, 2022 9.890 9.890 0 +0.00(+0.00%)
Sep 08, 2022 9.890 9.890 0 +0.01(+0.10%)
Sep 07, 2022 9.880 9.880 0 +0.00(+0.00%)
Sep 02, 2022 9.880 9.880 0 +0.00(+0.00%)
Sep 01, 2022 9.880 9.880 0 -0.01(-0.10%)
Aug 31, 2022 9.890 9.890 0 +0.00(+0.00%)
Aug 30, 2022 9.890 9.890 0 -0.01(-0.10%)
Aug 29, 2022 9.900 9.900 0 -0.01(-0.10%)
Aug 26, 2022 9.910 9.910 0 +0.00(+0.00%)
Aug 25, 2022 9.910 9.910 0 +0.00(+0.00%)
Aug 24, 2022 9.910 9.910 0 -0.01(-0.10%)
Aug 23, 2022 9.920 9.920 0 +0.00(+0.00%)
Aug 22, 2022 9.920 9.920 0 +0.00(+0.00%)
Aug 19, 2022 9.920 9.920 0 -0.02(-0.20%)
Aug 18, 2022 9.940 9.940 0 +0.00(+0.00%)
Aug 17, 2022 9.940 9.940 0 -0.03(-0.30%)
Aug 16, 2022 9.970 9.970 0 -0.01(-0.10%)
Aug 15, 2022 9.980 9.980 0 -0.01(-0.10%)
Aug 12, 2022 9.990 9.990 0 +0.00(+0.00%)
Aug 11, 2022 9.990 9.990 0 +0.00(+0.00%)
Aug 10, 2022 9.990 9.990 0 +0.00(+0.00%)
Aug 09, 2022 9.990 9.990 0 +0.00(+0.00%)
Aug 08, 2022 9.990 9.990 0 +0.00(+0.00%)
Aug 05, 2022 9.990 9.990 0 -0.01(-0.10%)
Aug 04, 2022 10.00 10.00 0 +0.00(+0.00%)
Aug 03, 2022 10.00 10.00 0 -0.01(-0.10%)
Aug 02, 2022 10.01 10.01 0 +0.01(+0.10%)
Aug 01, 2022 10.00 10.00 0 +0.00(+0.00%)
Jul 29, 2022 10.00 10.00 0 +0.01(+0.10%)
Jul 28, 2022 9.990 9.990 0 +0.01(+0.10%)
Jul 27, 2022 9.980 9.980 0 +0.00(+0.00%)
Jul 26, 2022 9.980 9.980 0 +0.01(+0.10%)
Jul 25, 2022 9.970 9.970 0 +0.00(+0.00%)
Jul 22, 2022 9.970 9.970 0 +0.01(+0.10%)
Jul 20, 2022 9.960 9.960 0 +0.00(+0.00%)
Jul 19, 2022 9.960 9.960 0 +0.00(+0.00%)
Jul 18, 2022 9.960 9.960 0 +0.00(+0.00%)
Jul 15, 2022 9.960 9.960 0 +0.00(+0.00%)
Jul 14, 2022 9.960 9.960 0 +0.00(+0.00%)
Jul 13, 2022 9.960 9.960 0 +0.00(+0.00%)
Jul 12, 2022 9.960 9.960 0 +0.02(+0.20%)
Jul 08, 2022 9.940 9.940 0 +0.00(+0.00%)
Jul 07, 2022 9.940 9.940 0 +0.01(+0.10%)
Jul 06, 2022 9.930 9.930 0 +0.01(+0.10%)
Jul 05, 2022 9.920 9.920 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.