Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 29.00 | 29.00 | 0 | -0.06(-0.21%) | ||
Oct 28, 2022 | 29.06 | 29.06 | 0 | +0.53(+1.86%) | ||
Oct 27, 2022 | 28.53 | 28.53 | 0 | -0.12(-0.42%) | ||
Oct 26, 2022 | 28.65 | 28.65 | 0 | -0.23(-0.80%) | ||
Oct 25, 2022 | 28.88 | 28.88 | 0 | +0.47(+1.65%) | ||
Oct 24, 2022 | 28.41 | 28.41 | 0 | +0.18(+0.64%) | ||
Oct 21, 2022 | 28.23 | 28.23 | 0 | +0.68(+2.47%) | ||
Oct 20, 2022 | 27.55 | 27.55 | 0 | -0.21(-0.76%) | ||
Oct 19, 2022 | 27.76 | 27.76 | 0 | -0.11(-0.39%) | ||
Oct 18, 2022 | 27.87 | 27.87 | 0 | +0.37(+1.35%) | ||
Oct 17, 2022 | 27.50 | 27.50 | 0 | +0.67(+2.50%) | ||
Oct 14, 2022 | 26.83 | 26.83 | 0 | -0.60(-2.19%) | ||
Oct 13, 2022 | 27.43 | 27.43 | 0 | +0.79(+2.97%) | ||
Oct 12, 2022 | 26.64 | 26.64 | 0 | +0.02(+0.08%) | ||
Oct 11, 2022 | 26.62 | 26.62 | 0 | -0.34(-1.26%) | ||
Oct 10, 2022 | 26.96 | 26.96 | 0 | -0.24(-0.88%) | ||
Oct 07, 2022 | 27.20 | 27.20 | 0 | -0.66(-2.37%) | ||
Oct 06, 2022 | 27.86 | 27.86 | 0 | -0.15(-0.54%) | ||
Oct 05, 2022 | 28.01 | 28.01 | 0 | +0.04(+0.14%) | ||
Oct 04, 2022 | 27.97 | 27.97 | 0 | +1.22(+4.56%) | ||
Oct 03, 2022 | 26.75 | 26.75 | 0 | +0.91(+3.52%) | ||
Sep 30, 2022 | 25.84 | 25.84 | 0 | -0.26(-1.00%) | ||
Sep 29, 2022 | 26.10 | 26.10 | 0 | -0.34(-1.29%) | ||
Sep 28, 2022 | 26.44 | 26.44 | 0 | +0.67(+2.60%) | ||
Sep 27, 2022 | 25.77 | 25.77 | 0 | +0.07(+0.27%) | ||
Sep 26, 2022 | 25.70 | 25.70 | 0 | -0.39(-1.49%) | ||
Sep 23, 2022 | 26.09 | 26.09 | 0 | -0.94(-3.48%) | ||
Sep 22, 2022 | 27.03 | 27.03 | 0 | -0.38(-1.39%) | ||
Sep 21, 2022 | 27.41 | 27.41 | 0 | -0.52(-1.86%) | ||
Sep 20, 2022 | 27.93 | 27.93 | 0 | -0.48(-1.69%) | ||
Sep 19, 2022 | 28.41 | 28.41 | 0 | +0.16(+0.57%) | ||
Sep 16, 2022 | 28.25 | 28.25 | 0 | -0.50(-1.74%) | ||
Sep 15, 2022 | 28.75 | 28.75 | 0 | -0.28(-0.96%) | ||
Sep 14, 2022 | 29.03 | 29.03 | 0 | +0.11(+0.38%) | ||
Sep 13, 2022 | 28.92 | 28.92 | 0 | -1.05(-3.50%) | ||
Sep 12, 2022 | 29.97 | 29.97 | 0 | +0.40(+1.35%) | ||
Sep 09, 2022 | 29.57 | 29.57 | 0 | +0.61(+2.11%) | ||
Sep 08, 2022 | 28.96 | 28.96 | 0 | +0.16(+0.56%) | ||
Sep 07, 2022 | 28.80 | 28.80 | 0 | +0.10(+0.35%) | ||
Sep 02, 2022 | 28.70 | 28.70 | 0 | -0.02(-0.07%) | ||
Sep 01, 2022 | 28.72 | 28.72 | 0 | -0.38(-1.31%) | ||
Aug 31, 2022 | 29.10 | 29.10 | 0 | -0.14(-0.48%) | ||
Aug 30, 2022 | 29.24 | 29.24 | 0 | -0.39(-1.32%) | ||
Aug 29, 2022 | 29.63 | 29.63 | 0 | +0.03(+0.10%) | ||
Aug 26, 2022 | 29.60 | 29.60 | 0 | -0.69(-2.28%) | ||
Aug 25, 2022 | 30.29 | 30.29 | 0 | +0.39(+1.30%) | ||
Aug 24, 2022 | 29.90 | 29.90 | 0 | +0.17(+0.57%) | ||
Aug 23, 2022 | 29.73 | 29.73 | 0 | +0.15(+0.51%) | ||
Aug 22, 2022 | 29.58 | 29.58 | 0 | -0.65(-2.15%) | ||
Aug 19, 2022 | 30.23 | 30.23 | 0 | -0.32(-1.05%) | ||
Aug 18, 2022 | 30.55 | 30.55 | 0 | +0.27(+0.89%) | ||
Aug 17, 2022 | 30.28 | 30.28 | 0 | -0.28(-0.92%) | ||
Aug 16, 2022 | 30.56 | 30.56 | 0 | +0.09(+0.30%) | ||
Aug 15, 2022 | 30.47 | 30.47 | 0 | -0.15(-0.49%) | ||
Aug 12, 2022 | 30.62 | 30.62 | 0 | +0.38(+1.26%) | ||
Aug 11, 2022 | 30.24 | 30.24 | 0 | +0.38(+1.27%) | ||
Aug 10, 2022 | 29.86 | 29.86 | 0 | +0.61(+2.09%) | ||
Aug 09, 2022 | 29.25 | 29.25 | 0 | +0.13(+0.45%) | ||
Aug 08, 2022 | 29.12 | 29.12 | 0 | +0.03(+0.10%) | ||
Aug 05, 2022 | 29.09 | 29.09 | 0 | +0.06(+0.21%) | ||
Aug 04, 2022 | 29.03 | 29.03 | 0 | -0.37(-1.26%) | ||
Aug 03, 2022 | 29.40 | 29.40 | 0 | +0.33(+1.14%) | ||
Aug 02, 2022 | 29.07 | 29.07 | 0 | -0.20(-0.68%) |