Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 10.52 | 10.52 | 10.52 | 0 | -0.16(-1.50%) | |
Oct 28, 2011 | 10.68 | 10.68 | 10.68 | 0 | +0.24(+2.30%) | |
Oct 26, 2011 | 10.44 | 10.44 | 10.44 | 0 | +0.07(+0.68%) | |
Oct 25, 2011 | 10.37 | 10.37 | 10.37 | 0 | -0.08(-0.77%) | |
Oct 24, 2011 | 10.45 | 10.45 | 10.45 | 0 | +0.11(+1.06%) | |
Oct 21, 2011 | 10.34 | 10.34 | 10.34 | 0 | +0.15(+1.47%) | |
Oct 19, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.09(-0.88%) |
Oct 18, 2011 | 10.28 | 10.28 | 10.28 | 0 | +0.13(+1.28%) | |
Oct 17, 2011 | 10.15 | 10.15 | 10.15 | 0 | -0.14(-1.36%) | |
Oct 14, 2011 | 10.29 | 10.29 | 10.29 | 0 | +0.10(+0.98%) | |
Oct 12, 2011 | 10.19 | 10.19 | 10.19 | 0 | +0.09(+0.89%) | |
Oct 11, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.02(+0.20%) | |
Oct 10, 2011 | 10.08 | 10.08 | 10.08 | 0 | +0.19(+1.92%) | |
Oct 07, 2011 | 9.890 | 9.890 | 9.890 | 0 | -0.06(-0.60%) | |
Oct 06, 2011 | 9.950 | 9.950 | 9.950 | 0 | +0.13(+1.32%) | |
Oct 05, 2011 | 9.820 | 9.820 | 9.820 | 0 | +0.11(+1.13%) | |
Oct 04, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.10(+1.04%) |
Oct 03, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.19(-1.94%) |
Sep 30, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.15(-1.51%) |
Sep 29, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.09(-0.90%) |
Sep 27, 2011 | 10.04 | 10.04 | 10.04 | 0 | +0.06(+0.60%) | |
Sep 26, 2011 | 9.990 | 9.980 | 9.980 | 9.980 | 0 | +0.11(+1.11%) |
Sep 23, 2011 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) |
Sep 22, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.21(-2.09%) |
Sep 21, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.20(-1.95%) |
Sep 19, 2011 | 10.27 | 10.27 | 10.27 | 0 | -0.07(-0.68%) | |
Sep 16, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 10.26 | 10.34 | 10.34 | 10.34 | 0 | +0.17(+1.67%) |
Sep 13, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.05(+0.49%) |
Sep 12, 2011 | 10.11 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) |
Sep 09, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.16(-1.56%) |
Sep 08, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.06(-0.58%) |
Sep 07, 2011 | 10.34 | 10.33 | 10.33 | 10.33 | 0 | +0.16(+1.57%) |
Sep 06, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.06(-0.59%) |
Sep 02, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.14(-1.35%) |
Sep 01, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.06(-0.58%) |
Aug 31, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.06(+0.58%) |
Aug 30, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.20(+1.97%) |
Aug 26, 2011 | 10.17 | 10.17 | 10.17 | 0 | +0.10(+0.99%) | |
Aug 25, 2011 | 10.08 | 10.07 | 10.07 | 10.07 | 0 | -0.09(-0.89%) |
Aug 24, 2011 | 10.17 | 10.16 | 10.16 | 10.16 | 0 | +0.03(+0.30%) |
Aug 23, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.15(+1.50%) |
Aug 22, 2011 | 9.990 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.08(-0.80%) |
Aug 18, 2011 | 10.07 | 10.06 | 10.06 | 10.06 | 0 | -0.27(-2.61%) |
Aug 17, 2011 | 10.34 | 10.33 | 10.33 | 10.33 | 0 | +0.01(+0.10%) |
Aug 16, 2011 | 10.33 | 10.32 | 10.32 | 10.32 | 0 | -0.06(-0.58%) |
Aug 15, 2011 | 10.39 | 10.38 | 10.38 | 10.38 | 0 | +0.12(+1.17%) |
Aug 12, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.06(+0.59%) |
Aug 11, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.22(+2.20%) |
Aug 10, 2011 | 9.990 | 9.980 | 9.980 | 9.980 | 0 | -0.25(-2.44%) |
Aug 09, 2011 | 9.910 | 10.23 | 10.23 | 10.23 | 0 | +0.32(+3.23%) |
Aug 08, 2011 | 9.910 | 10.39 | 9.910 | 9.910 | 0 | -0.48(-4.62%) |
Aug 05, 2011 | 10.40 | 10.39 | 10.39 | 10.39 | 0 | -0.05(-0.48%) |
Aug 04, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.37(-3.42%) |
Aug 03, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.03(+0.28%) |
Aug 02, 2011 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.18(-1.64%) |