Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 14.64 | 14.64 | 14.64 | 0 | +0.10(+0.69%) | |
Oct 30, 2014 | 14.54 | 14.54 | 14.54 | 0 | +0.07(+0.48%) | |
Oct 29, 2014 | 14.47 | 14.47 | 14.47 | 0 | -0.02(-0.14%) | |
Oct 28, 2014 | 14.49 | 14.49 | 14.49 | 0 | +0.11(+0.76%) | |
Oct 27, 2014 | 14.38 | 14.38 | 14.38 | 0 | -0.01(-0.07%) | |
Oct 24, 2014 | 14.39 | 14.39 | 14.39 | 0 | +0.05(+0.35%) | |
Oct 23, 2014 | 14.34 | 14.34 | 14.34 | 0 | +0.10(+0.70%) | |
Oct 22, 2014 | 14.24 | 14.24 | 14.24 | 0 | -0.05(-0.35%) | |
Oct 21, 2014 | 14.29 | 14.29 | 14.29 | 0 | +0.19(+1.35%) | |
Oct 20, 2014 | 14.10 | 14.10 | 14.10 | 0 | +0.08(+0.57%) | |
Oct 17, 2014 | 14.02 | 14.02 | 14.02 | 0 | +0.12(+0.86%) | |
Oct 16, 2014 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
Oct 15, 2014 | 13.90 | 13.90 | 13.90 | 0 | -0.08(-0.57%) | |
Oct 14, 2014 | 13.98 | 13.98 | 13.98 | 0 | +0.04(+0.29%) | |
Oct 13, 2014 | 14.05 | 14.05 | 13.94 | 0 | -0.11(-0.78%) | |
Oct 10, 2014 | 14.05 | 14.05 | 14.05 | 0 | -0.11(-0.78%) | |
Oct 09, 2014 | 14.16 | 14.16 | 14.16 | 0 | -0.19(-1.32%) | |
Oct 08, 2014 | 14.35 | 14.35 | 14.35 | 0 | +0.13(+0.91%) | |
Oct 07, 2014 | 14.22 | 14.22 | 14.22 | 0 | -0.11(-0.77%) | |
Oct 06, 2014 | 14.33 | 14.33 | 14.33 | 0 | -0.02(-0.14%) | |
Oct 03, 2014 | 14.35 | 14.35 | 14.35 | 0 | +0.08(+0.56%) | |
Oct 02, 2014 | 14.27 | 14.27 | 14.27 | 0 | -0.01(-0.07%) | |
Oct 01, 2014 | 14.28 | 14.28 | 14.28 | 0 | -0.10(-0.70%) | |
Sep 30, 2014 | 14.38 | 14.38 | 14.38 | 0 | -0.04(-0.28%) | |
Sep 29, 2014 | 14.42 | 14.42 | 14.42 | 0 | -0.02(-0.14%) | |
Sep 26, 2014 | 14.44 | 14.44 | 14.44 | 0 | +0.07(+0.49%) | |
Sep 25, 2014 | 14.37 | 14.37 | 14.37 | 0 | -0.12(-0.83%) | |
Sep 24, 2014 | 14.49 | 14.49 | 14.49 | 0 | +0.07(+0.49%) | |
Sep 23, 2014 | 14.42 | 14.42 | 14.42 | 0 | -0.07(-0.48%) | |
Sep 22, 2014 | 14.49 | 14.49 | 14.49 | 0 | -0.08(-0.55%) | |
Sep 19, 2014 | 14.57 | 14.57 | 14.57 | 0 | -0.01(-0.07%) | |
Sep 18, 2014 | 14.58 | 14.58 | 14.58 | 0 | +0.02(+0.14%) | |
Sep 17, 2014 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.00%) | |
Sep 16, 2014 | 14.56 | 14.56 | 14.56 | 0 | +0.06(+0.41%) | |
Sep 15, 2014 | 14.50 | 14.50 | 14.50 | 0 | -0.02(-0.14%) | |
Sep 12, 2014 | 14.52 | 14.52 | 14.52 | 0 | -0.07(-0.48%) | |
Sep 11, 2014 | 14.59 | 14.59 | 14.59 | 0 | +0.01(+0.07%) | |
Sep 10, 2014 | 14.58 | 14.58 | 14.58 | 0 | +0.03(+0.21%) | |
Sep 09, 2014 | 14.55 | 14.55 | 14.55 | 0 | -0.08(-0.55%) | |
Sep 08, 2014 | 14.63 | 14.63 | 14.63 | 0 | -0.03(-0.20%) | |
Sep 05, 2014 | 14.66 | 14.66 | 14.66 | 0 | +0.03(+0.21%) | |
Sep 04, 2014 | 14.63 | 14.63 | 14.63 | 0 | -0.02(-0.14%) | |
Sep 03, 2014 | 14.65 | 14.65 | 14.65 | 0 | +0.01(+0.07%) | |
Sep 02, 2014 | 14.64 | 14.64 | 14.64 | 0 | +0.00(+0.00%) | |
Aug 29, 2014 | 14.64 | 14.64 | 14.64 | 0 | +0.03(+0.21%) | |
Aug 28, 2014 | 14.61 | 14.61 | 14.61 | 0 | -0.02(-0.14%) | |
Aug 27, 2014 | 14.63 | 14.63 | 14.63 | 0 | +0.02(+0.14%) | |
Aug 26, 2014 | 14.61 | 14.61 | 14.61 | 0 | +0.02(+0.14%) | |
Aug 25, 2014 | 14.59 | 14.59 | 14.59 | 0 | +0.05(+0.34%) | |
Aug 22, 2014 | 14.54 | 14.54 | 14.54 | 0 | -0.02(-0.14%) | |
Aug 21, 2014 | 14.56 | 14.56 | 14.56 | 0 | +0.03(+0.21%) | |
Aug 20, 2014 | 14.53 | 14.53 | 14.53 | 0 | +0.02(+0.14%) | |
Aug 19, 2014 | 14.51 | 14.51 | 14.51 | 0 | +0.05(+0.35%) | |
Aug 18, 2014 | 14.46 | 14.46 | 14.46 | 0 | +0.08(+0.56%) | |
Aug 15, 2014 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) | |
Aug 14, 2014 | 14.38 | 14.38 | 14.38 | 0 | +0.04(+0.28%) | |
Aug 13, 2014 | 14.34 | 14.34 | 14.34 | 0 | +0.07(+0.49%) | |
Aug 12, 2014 | 14.29 | 14.29 | 14.27 | 0 | -0.02(-0.14%) | |
Aug 11, 2014 | 14.29 | 14.29 | 14.29 | 0 | +0.05(+0.35%) | |
Aug 08, 2014 | 14.24 | 14.24 | 14.24 | 0 | +0.08(+0.56%) | |
Aug 07, 2014 | 14.20 | 14.20 | 14.16 | 0 | -0.04(-0.28%) | |
Aug 06, 2014 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.07(-0.49%) |
Aug 04, 2014 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.05(+0.35%) |