Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 34.73 | 34.73 | 0 | -0.18(-0.52%) | ||
Oct 28, 2022 | 34.91 | 34.91 | 0 | +0.63(+1.84%) | ||
Oct 27, 2022 | 34.28 | 34.28 | 0 | +0.11(+0.32%) | ||
Oct 26, 2022 | 34.17 | 34.17 | 0 | +0.21(+0.62%) | ||
Oct 25, 2022 | 33.96 | 33.96 | 0 | +0.36(+1.07%) | ||
Oct 24, 2022 | 33.60 | 33.60 | 0 | +0.37(+1.11%) | ||
Oct 21, 2022 | 33.23 | 33.23 | 0 | +0.72(+2.21%) | ||
Oct 20, 2022 | 32.51 | 32.51 | 0 | -0.22(-0.67%) | ||
Oct 19, 2022 | 32.73 | 32.73 | 0 | -0.24(-0.73%) | ||
Oct 18, 2022 | 32.97 | 32.97 | 0 | +0.34(+1.04%) | ||
Oct 17, 2022 | 32.63 | 32.63 | 0 | +0.64(+2.00%) | ||
Oct 14, 2022 | 31.99 | 31.99 | 0 | -0.54(-1.66%) | ||
Oct 13, 2022 | 32.53 | 32.53 | 0 | +0.87(+2.75%) | ||
Oct 12, 2022 | 31.66 | 31.66 | 0 | -0.05(-0.16%) | ||
Oct 11, 2022 | 31.71 | 31.71 | 0 | -0.08(-0.25%) | ||
Oct 10, 2022 | 31.79 | 31.79 | 0 | -0.18(-0.56%) | ||
Oct 07, 2022 | 31.97 | 31.97 | 0 | -0.66(-2.02%) | ||
Oct 06, 2022 | 32.63 | 32.63 | 0 | -0.41(-1.24%) | ||
Oct 05, 2022 | 33.04 | 33.04 | 0 | -0.09(-0.27%) | ||
Oct 04, 2022 | 33.13 | 33.13 | 0 | +0.88(+2.73%) | ||
Oct 03, 2022 | 32.25 | 32.25 | 0 | +0.78(+2.48%) | ||
Sep 30, 2022 | 31.47 | 31.47 | 0 | -0.36(-1.13%) | ||
Sep 29, 2022 | 31.83 | 31.83 | 0 | -0.54(-1.67%) | ||
Sep 28, 2022 | 32.37 | 32.37 | 0 | +0.60(+1.89%) | ||
Sep 27, 2022 | 31.77 | 31.77 | 0 | -0.13(-0.41%) | ||
Sep 26, 2022 | 31.90 | 31.90 | 0 | -0.48(-1.48%) | ||
Sep 23, 2022 | 32.38 | 32.38 | 0 | -0.66(-2.00%) | ||
Sep 22, 2022 | 33.04 | 33.04 | 0 | -0.15(-0.45%) | ||
Sep 21, 2022 | 33.19 | 33.19 | 0 | -0.65(-1.92%) | ||
Sep 20, 2022 | 33.84 | 33.84 | 0 | -0.40(-1.17%) | ||
Sep 19, 2022 | 34.24 | 34.24 | 0 | +0.11(+0.32%) | ||
Sep 16, 2022 | 34.13 | 34.13 | 0 | -0.12(-0.35%) | ||
Sep 15, 2022 | 34.25 | 34.25 | 0 | -0.29(-0.84%) | ||
Sep 14, 2022 | 34.54 | 34.54 | 0 | +0.12(+0.35%) | ||
Sep 13, 2022 | 34.42 | 34.42 | 0 | -1.16(-3.26%) | ||
Sep 12, 2022 | 35.58 | 35.58 | 0 | +0.27(+0.76%) | ||
Sep 09, 2022 | 35.31 | 35.31 | 0 | +0.39(+1.12%) | ||
Sep 08, 2022 | 34.92 | 34.92 | 0 | +0.24(+0.69%) | ||
Sep 07, 2022 | 34.68 | 34.68 | 0 | +0.30(+0.87%) | ||
Sep 02, 2022 | 34.38 | 34.38 | 0 | -0.21(-0.61%) | ||
Sep 01, 2022 | 34.59 | 34.59 | 0 | +0.13(+0.38%) | ||
Aug 31, 2022 | 34.46 | 34.46 | 0 | -0.28(-0.81%) | ||
Aug 30, 2022 | 34.74 | 34.74 | 0 | -0.44(-1.25%) | ||
Aug 29, 2022 | 35.18 | 35.18 | 0 | -0.17(-0.48%) | ||
Aug 26, 2022 | 35.35 | 35.35 | 0 | -0.86(-2.38%) | ||
Aug 25, 2022 | 36.21 | 36.21 | 0 | +0.40(+1.12%) | ||
Aug 24, 2022 | 35.81 | 35.81 | 0 | +0.04(+0.11%) | ||
Aug 23, 2022 | 35.77 | 35.77 | 0 | -0.01(-0.03%) | ||
Aug 22, 2022 | 35.78 | 35.78 | 0 | -0.53(-1.46%) | ||
Aug 19, 2022 | 36.31 | 36.31 | 0 | -0.25(-0.68%) | ||
Aug 18, 2022 | 36.56 | 36.56 | 0 | +0.15(+0.41%) | ||
Aug 17, 2022 | 36.41 | 36.41 | 0 | -0.17(-0.46%) | ||
Aug 16, 2022 | 36.58 | 36.58 | 0 | +0.14(+0.38%) | ||
Aug 15, 2022 | 36.44 | 36.44 | 0 | +0.00(+0.00%) | ||
Aug 12, 2022 | 36.44 | 36.44 | 0 | +0.45(+1.25%) | ||
Aug 11, 2022 | 35.99 | 35.99 | 0 | +0.17(+0.47%) | ||
Aug 10, 2022 | 35.82 | 35.82 | 0 | +0.52(+1.47%) | ||
Aug 09, 2022 | 35.30 | 35.30 | 0 | +0.07(+0.20%) | ||
Aug 08, 2022 | 35.23 | 35.23 | 0 | +0.06(+0.17%) | ||
Aug 05, 2022 | 35.17 | 35.17 | 0 | +0.11(+0.31%) | ||
Aug 04, 2022 | 35.06 | 35.06 | 0 | -0.23(-0.65%) | ||
Aug 03, 2022 | 35.29 | 35.29 | 0 | +0.20(+0.57%) | ||
Aug 02, 2022 | 35.09 | 35.09 | 0 | -0.33(-0.93%) |