Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.14(+1.68%) |
Oct 30, 2008 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.41(+5.18%) |
Oct 29, 2008 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.31(+4.08%) |
Oct 28, 2008 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.61(+8.73%) |
Oct 27, 2008 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.37(-5.03%) |
Oct 24, 2008 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | -0.35(-4.54%) |
Oct 23, 2008 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.26(-3.26%) |
Oct 22, 2008 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.63(-7.33%) |
Oct 21, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.37(-4.12%) |
Oct 20, 2008 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.46(+5.41%) |
Oct 17, 2008 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.11(+1.31%) |
Oct 16, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.73(-8.00%) |
Oct 14, 2008 | 9.130 | 9.130 | 9.130 | 0 | -0.22(-2.35%) | |
Oct 13, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +1.12(+13.61%) |
Oct 10, 2008 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.02(-0.24%) |
Oct 09, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.57(-6.46%) |
Oct 08, 2008 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.01(-0.11%) |
Oct 07, 2008 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.65(-6.86%) |
Oct 06, 2008 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.55(-5.48%) |
Oct 03, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.22(-2.15%) |
Oct 02, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.85(-7.66%) |
Oct 01, 2008 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.22(-1.94%) |
Sep 30, 2008 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.60(+5.60%) |
Sep 29, 2008 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -1.24(-10.37%) |
Sep 26, 2008 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.07(-0.58%) |
Sep 24, 2008 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.13(-1.07%) |
Sep 23, 2008 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.33(-2.64%) |
Sep 22, 2008 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.48(-3.70%) |
Sep 19, 2008 | 12.97 | 12.97 | 12.17 | 12.97 | 0 | +0.80(+6.57%) |
Sep 18, 2008 | 12.17 | 12.17 | 12.17 | 0 | +0.53(+4.55%) | |
Sep 17, 2008 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.51(-4.20%) |
Sep 16, 2008 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.18(+1.50%) |
Sep 15, 2008 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.81(-6.34%) |
Sep 12, 2008 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.21(+1.67%) |
Sep 11, 2008 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.09(+0.72%) |
Sep 10, 2008 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.18(+1.46%) |
Sep 09, 2008 | 14.20 | 12.30 | 12.30 | 12.30 | 0 | -0.72(-5.53%) |
Sep 08, 2008 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.09(-0.69%) |
Sep 05, 2008 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.05(+0.38%) |
Sep 04, 2008 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.46(-3.40%) |
Sep 03, 2008 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.25(-1.82%) |
Sep 02, 2008 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.34(-2.41%) |
Aug 29, 2008 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.08(-0.56%) |
Aug 28, 2008 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.09(+0.64%) |
Aug 27, 2008 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.16(+1.15%) |
Aug 26, 2008 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.02(+0.14%) |
Aug 25, 2008 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.28(-1.97%) |
Aug 22, 2008 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.06(+0.42%) |
Aug 21, 2008 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.06(+0.43%) |
Aug 20, 2008 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.22(+1.59%) |
Aug 19, 2008 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.08(-0.57%) |
Aug 18, 2008 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.23(-1.62%) |
Aug 15, 2008 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.08(-0.56%) |
Aug 14, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.04(+0.28%) |
Aug 13, 2008 | 14.20 | 14.21 | 14.21 | 14.21 | 0 | +0.09(+0.64%) |
Aug 12, 2008 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.17(-1.19%) |
Aug 11, 2008 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.09(+0.63%) |
Aug 08, 2008 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.14(+1.00%) |
Aug 07, 2008 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.16(-1.13%) |
Aug 06, 2008 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.18(+1.28%) |
Aug 05, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.22(+1.59%) |
Aug 04, 2008 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.46(-3.22%) |
Aug 01, 2008 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.13(-0.90%) |
Jul 31, 2008 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.27(-1.84%) |
Jul 30, 2008 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.29(+2.02%) |
Jul 29, 2008 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.24(+1.70%) |
Jul 28, 2008 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.25(-1.74%) |
Jul 25, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.20(+1.41%) |
Jul 24, 2008 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.49(-3.34%) |
Jul 23, 2008 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.08(-0.54%) |
Jul 22, 2008 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.04(+0.27%) |
Jul 21, 2008 | 14.61 | 14.73 | 14.73 | 14.73 | 0 | +0.12(+0.82%) |
Jul 18, 2008 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.08(-0.54%) |
Jul 17, 2008 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.05(-0.34%) |
Jul 16, 2008 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.28(+1.94%) |
Jul 15, 2008 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.23(-1.57%) |
Jul 14, 2008 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.01(+0.07%) |
Jul 11, 2008 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.11(-0.74%) |
Jul 10, 2008 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.03(+0.20%) |
Jul 09, 2008 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.38(-2.51%) |
Jul 08, 2008 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.21(+1.41%) |
Jul 07, 2008 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.04(-0.27%) |
Jul 04, 2008 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.12(-0.80%) |
Jul 02, 2008 | 15.57 | 15.09 | 15.09 | 15.09 | 0 | -0.48(-3.08%) |
Jul 01, 2008 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.02(+0.13%) |
Jun 30, 2008 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.11(-0.70%) |
Jun 27, 2008 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.02(+0.13%) |
Jun 26, 2008 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.43(-2.68%) |
Jun 25, 2008 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.09(+0.56%) |
Jun 24, 2008 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.18(-1.11%) |
Jun 23, 2008 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.03(+0.19%) |
Jun 20, 2008 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | -0.31(-1.89%) |
Jun 19, 2008 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.06(+0.37%) |
Jun 18, 2008 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.15(-0.91%) |
Jun 17, 2008 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.09(+0.55%) |
Jun 16, 2008 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.21(+1.29%) |
Jun 13, 2008 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.31(+1.95%) |
Jun 12, 2008 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.01(+0.06%) |
Jun 11, 2008 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.19(-1.18%) |
Jun 10, 2008 | 16.10 | 16.35 | 16.10 | 16.10 | 0 | -0.25(-1.53%) |
Jun 09, 2008 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.04(+0.25%) |
Jun 06, 2008 | 16.31 | 16.68 | 16.31 | 16.31 | 0 | -0.37(-2.22%) |
Jun 05, 2008 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.39(+2.39%) |
Jun 04, 2008 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.04(-0.24%) |
Jun 03, 2008 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.12(-0.73%) |
Jun 02, 2008 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.18(-1.08%) |
May 30, 2008 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.18(+1.09%) |
May 29, 2008 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.01(+0.06%) |
May 28, 2008 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.15(+0.92%) |
May 27, 2008 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.05(+0.31%) |
May 26, 2008 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.00(+0.00%) |
May 23, 2008 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.09(-0.55%) |
May 22, 2008 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.01(-0.06%) |
May 21, 2008 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.28(-1.68%) |
May 20, 2008 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.05(-0.30%) |
May 19, 2008 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.10(-0.60%) |
May 16, 2008 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.14(+0.84%) |
May 15, 2008 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.25(+1.53%) |
May 14, 2008 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) |
May 13, 2008 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.15(+0.92%) |
May 12, 2008 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.17(+1.06%) |
May 09, 2008 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.00(+0.00%) |
May 08, 2008 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.09(+0.56%) |
May 07, 2008 | 15.97 | 16.24 | 15.97 | 15.97 | 0 | -0.27(-1.66%) |
May 06, 2008 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.14(+0.87%) |
May 05, 2008 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.05(-0.31%) |
May 02, 2008 | 16.07 | 16.15 | 16.07 | 16.15 | 0 | +0.08(+0.50%) |
May 01, 2008 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.10(+0.63%) |
Apr 30, 2008 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.12(-0.75%) |
Apr 29, 2008 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.11(-0.68%) |
Apr 28, 2008 | 16.20 | 16.22 | 16.20 | 16.20 | 0 | -0.02(-0.12%) |
Apr 25, 2008 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.14(+0.87%) |
Apr 24, 2008 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.09(+0.56%) |
Apr 23, 2008 | 15.99 | 15.99 | 15.95 | 15.99 | 0 | +0.04(+0.25%) |
Apr 22, 2008 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.28(-1.73%) |
Apr 21, 2008 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.06(+0.37%) |
Apr 18, 2008 | 16.17 | 16.17 | 15.77 | 16.17 | 0 | +0.40(+2.54%) |
Apr 17, 2008 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.09(-0.57%) |
Apr 16, 2008 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.38(+2.45%) |
Apr 15, 2008 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.07(+0.45%) |
Apr 14, 2008 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.01(+0.06%) |
Apr 11, 2008 | 15.76 | 15.40 | 15.40 | 15.40 | 0 | -0.36(-2.28%) |
Apr 10, 2008 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.14(+0.90%) |
Apr 09, 2008 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.22(-1.39%) |
Apr 08, 2008 | 15.91 | 15.84 | 15.84 | 15.84 | 0 | -0.07(-0.44%) |
Apr 07, 2008 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.07(-0.44%) |
Apr 04, 2008 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.20(+1.27%) |
Apr 03, 2008 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.10(+0.64%) |
Apr 02, 2008 | 15.52 | 15.68 | 15.68 | 15.68 | 0 | +0.16(+1.03%) |
Apr 01, 2008 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.48(+3.19%) |
Mar 31, 2008 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.06(-0.40%) |
Mar 28, 2008 | 15.13 | 15.10 | 15.10 | 15.10 | 0 | -0.03(-0.20%) |
Mar 27, 2008 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.21(-1.37%) |
Mar 26, 2008 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.04(+0.26%) |
Mar 25, 2008 | 15.30 | 15.30 | 15.07 | 15.30 | 0 | +0.23(+1.53%) |
Mar 24, 2008 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.45(+3.08%) |
Mar 21, 2008 | 14.39 | 14.62 | 14.39 | 14.62 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 14.39 | 14.62 | 14.39 | 14.62 | 0 | +0.23(+1.60%) |
Mar 19, 2008 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.57(-3.81%) |
Mar 18, 2008 | 14.35 | 14.96 | 14.35 | 14.96 | 0 | +0.60(+4.18%) |
Mar 17, 2008 | 14.36 | 14.88 | 14.36 | 14.36 | 0 | -0.52(-3.49%) |
Mar 14, 2008 | 15.19 | 15.19 | 14.88 | 14.88 | 0 | -0.31(-2.04%) |
Mar 13, 2008 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.14(+0.93%) |
Mar 12, 2008 | 15.05 | 15.07 | 15.05 | 15.05 | 0 | -0.02(-0.13%) |
Mar 11, 2008 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.67(+4.65%) |
Mar 10, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.53(-3.55%) |
Mar 07, 2008 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.30(-1.97%) |
Mar 06, 2008 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.37(-2.37%) |
Mar 05, 2008 | 15.37 | 15.60 | 15.60 | 15.60 | 0 | +0.23(+1.50%) |
Mar 04, 2008 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.14(-0.90%) |
Mar 03, 2008 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.05(-0.32%) |
Feb 29, 2008 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.52(-3.23%) |
Feb 28, 2008 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.09(-0.56%) |
Feb 27, 2008 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.02(+0.12%) |
Feb 26, 2008 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.10(+0.62%) |
Feb 25, 2008 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.29(+1.84%) |
Feb 22, 2008 | 15.68 | 15.76 | 15.76 | 15.76 | 0 | +0.08(+0.51%) |
Feb 21, 2008 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.21(-1.32%) |
Feb 20, 2008 | 15.79 | 15.89 | 15.89 | 15.89 | 0 | +0.10(+0.63%) |
Feb 19, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.04(+0.25%) |
Feb 18, 2008 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.13(-0.82%) |
Feb 14, 2008 | 15.88 | 16.17 | 15.88 | 15.88 | 0 | +0.13(+0.83%) |
Feb 13, 2008 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.08(+0.51%) |
Feb 11, 2008 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.25(+1.62%) |
Feb 08, 2008 | 15.42 | 15.42 | 15.25 | 15.42 | 0 | +0.17(+1.11%) |
Feb 07, 2008 | 15.10 | 15.25 | 15.25 | 15.25 | 0 | +0.15(+0.99%) |
Feb 06, 2008 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.37(-2.39%) |
Feb 05, 2008 | 16.11 | 15.47 | 15.47 | 15.47 | 0 | -0.64(-3.97%) |
Feb 04, 2008 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.04(-0.25%) |
Feb 01, 2008 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.47(+3.00%) |
Jan 31, 2008 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.11(+0.71%) |
Jan 30, 2008 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.25(-1.58%) |
Jan 29, 2008 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.04(+0.25%) |
Jan 28, 2008 | 15.59 | 15.78 | 15.78 | 15.78 | 0 | +0.19(+1.22%) |
Jan 25, 2008 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.25(-1.58%) |
Jan 24, 2008 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.38(+2.46%) |
Jan 23, 2008 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.06(+0.39%) |
Jan 22, 2008 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.26(-1.66%) |
Jan 21, 2008 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.08(+0.51%) |
Jan 17, 2008 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.50(-3.11%) |
Jan 16, 2008 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.42(-2.55%) |
Jan 15, 2008 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.72(-4.18%) |
Jan 14, 2008 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.25(+1.47%) |
Jan 11, 2008 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.33(-1.91%) |
Jan 10, 2008 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.05(+0.29%) |
Jan 09, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.11(+0.64%) |
Jan 08, 2008 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.31(-1.78%) |
Jan 07, 2008 | 17.45 | 17.74 | 17.45 | 17.45 | 0 | -0.91(-4.96%) |
Jan 04, 2008 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.02(+0.11%) |
Jan 02, 2008 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.15(-0.81%) |
Jan 01, 2008 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.10(-0.54%) |
Dec 28, 2007 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.01(-0.05%) |
Dec 27, 2007 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.26(-1.38%) |
Dec 26, 2007 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.11(+0.59%) |
Dec 24, 2007 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.21(+1.13%) |
Dec 21, 2007 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.38(+2.09%) |
Dec 20, 2007 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.28(+1.57%) |
Dec 19, 2007 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.12(+0.68%) |
Dec 18, 2007 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -3.36(-15.91%) |
Dec 17, 2007 | 21.12 | 21.70 | 21.12 | 21.12 | 0 | -0.58(-2.67%) |
Dec 14, 2007 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.07(-0.32%) |
Dec 13, 2007 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.10(-0.46%) |
Dec 12, 2007 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.12(+0.55%) |
Dec 11, 2007 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.53(-2.38%) |
Dec 10, 2007 | 22.28 | 22.28 | 22.15 | 22.28 | 0 | +0.13(+0.59%) |
Dec 07, 2007 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.15(+0.68%) |
Dec 06, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.38(+1.76%) |
Dec 05, 2007 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.32(+1.50%) |
Dec 04, 2007 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.23(-1.07%) |
Dec 03, 2007 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | -0.12(-0.55%) |
Nov 30, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.09(+0.42%) |
Nov 29, 2007 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.17(+0.79%) |
Nov 28, 2007 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.71(+3.43%) |
Nov 27, 2007 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.14(+0.68%) |
Nov 26, 2007 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | -0.12(-0.58%) |
Nov 23, 2007 | 20.66 | 20.66 | 20.38 | 20.66 | 0 | +0.28(+1.37%) |
Nov 21, 2007 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.36(-1.74%) |
Nov 20, 2007 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.03(+0.14%) |
Nov 19, 2007 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.38(-1.80%) |
Nov 16, 2007 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.17(+0.81%) |
Nov 15, 2007 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.27(-1.27%) |
Nov 14, 2007 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -0.07(-0.33%) |
Nov 13, 2007 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.67(+3.25%) |
Nov 12, 2007 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.70(-3.29%) |
Nov 09, 2007 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.64(-2.92%) |
Nov 08, 2007 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | -0.14(-0.63%) |
Nov 07, 2007 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.54(-2.39%) |
Nov 06, 2007 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.28(+1.25%) |
Nov 05, 2007 | 22.33 | 22.46 | 22.33 | 22.33 | 0 | -0.13(-0.58%) |
Nov 02, 2007 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.17(+0.76%) |