Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.36(-2.73%) |
Oct 28, 2011 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.09(+0.69%) |
Oct 27, 2011 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.57(+4.54%) |
Oct 26, 2011 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.08(+0.64%) |
Oct 25, 2011 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.31(-2.43%) |
Oct 24, 2011 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.37(+2.98%) |
Oct 21, 2011 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.23(+1.89%) |
Oct 20, 2011 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.01(+0.08%) |
Oct 19, 2011 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.24(-1.93%) |
Oct 18, 2011 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.23(+1.89%) |
Oct 17, 2011 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.30(-2.40%) |
Oct 14, 2011 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.26(+2.13%) |
Oct 13, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.02(+0.16%) |
Oct 12, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.20(+1.67%) |
Oct 11, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.06(+0.50%) |
Oct 10, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.39(+3.38%) |
Oct 07, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.17(-1.45%) |
Oct 06, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.31(+2.72%) |
Oct 05, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.32(+2.89%) |
Oct 04, 2011 | 11.09 | 11.09 | 10.72 | 11.09 | 0 | +0.37(+3.45%) |
Oct 03, 2011 | 10.72 | 11.25 | 10.72 | 10.72 | 0 | -0.53(-4.71%) |
Sep 30, 2011 | 11.62 | 11.25 | 11.25 | 11.25 | 0 | -0.37(-3.18%) |
Sep 29, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.01(-0.09%) |
Sep 28, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.37(-3.08%) |
Sep 27, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.20(+1.69%) |
Sep 26, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.23(+1.99%) |
Sep 23, 2011 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.15(+1.31%) |
Sep 22, 2011 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.53(-4.44%) |
Sep 21, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.40(-3.24%) |
Sep 20, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.22(-1.75%) |
Sep 19, 2011 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.16(-1.26%) |
Sep 16, 2011 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.03(-0.24%) |
Sep 15, 2011 | 12.57 | 12.76 | 12.76 | 12.76 | 0 | +0.19(+1.51%) |
Sep 14, 2011 | 12.57 | 12.57 | 12.34 | 12.57 | 0 | +0.23(+1.86%) |
Sep 13, 2011 | 12.14 | 12.34 | 12.34 | 12.34 | 0 | +0.20(+1.65%) |
Sep 12, 2011 | 12.06 | 12.14 | 12.14 | 12.14 | 0 | +0.08(+0.66%) |
Sep 09, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.35(-2.82%) |
Sep 08, 2011 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.17(-1.35%) |
Sep 07, 2011 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.50(+4.14%) |
Sep 06, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.11(-0.90%) |
Sep 02, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.40(-3.18%) |
Sep 01, 2011 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.17(-1.33%) |
Aug 31, 2011 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.03(+0.24%) |
Aug 30, 2011 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.13(+1.03%) |
Aug 29, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.44(+3.62%) |
Aug 26, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.35(+2.96%) |
Aug 25, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.24(-1.99%) |
Aug 24, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.12(+1.01%) |
Aug 23, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.52(+4.56%) |
Aug 22, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.22(-1.89%) |
Aug 18, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.88(-7.03%) |
Aug 17, 2011 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.10(-0.79%) |
Aug 16, 2011 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.29(-2.25%) |
Aug 15, 2011 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.32(+2.54%) |
Aug 12, 2011 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.74(+6.25%) |
Aug 10, 2011 | 11.84 | 11.84 | 11.84 | 0 | -0.37(-3.03%) | |
Aug 09, 2011 | 11.48 | 12.21 | 12.21 | 12.21 | 0 | +0.73(+6.36%) |
Aug 08, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -1.09(-8.67%) |
Aug 05, 2011 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.22(-1.72%) |
Aug 04, 2011 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.87(-6.37%) |
Aug 03, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.05(+0.37%) |
Aug 02, 2011 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.53(-3.75%) |