Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 13.81 | 13.81 | 13.72 | 13.81 | 0 | +0.09(+0.66%) |
Oct 26, 2012 | 13.72 | 13.72 | 13.72 | 0 | -0.06(-0.44%) | |
Oct 25, 2012 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.06(+0.44%) |
Oct 24, 2012 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.07(-0.51%) |
Oct 23, 2012 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.16(-1.15%) |
Oct 19, 2012 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.19(-1.34%) |
Oct 18, 2012 | 14.14 | 14.15 | 14.14 | 14.14 | 0 | -0.01(-0.07%) |
Oct 17, 2012 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.05(-0.35%) |
Oct 16, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.16(+1.14%) |
Oct 15, 2012 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.11(+0.79%) |
Oct 12, 2012 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.04(-0.29%) |
Oct 11, 2012 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.01(+0.07%) |
Oct 10, 2012 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.09(-0.64%) |
Oct 09, 2012 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.13(-0.92%) |
Oct 08, 2012 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.08(-0.56%) |
Oct 05, 2012 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.01(+0.07%) |
Oct 04, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.02(+0.14%) |
Oct 03, 2012 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.05(+0.35%) |
Oct 02, 2012 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.04(-0.28%) |
Sep 28, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.03(-0.21%) |
Sep 27, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.17(+1.21%) |
Sep 26, 2012 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.10(-0.71%) |
Sep 25, 2012 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.35(-2.41%) |
Sep 24, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.10(-0.68%) |
Sep 21, 2012 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.13(+0.90%) |
Sep 20, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.03(-0.21%) |
Sep 19, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.02(+0.14%) |
Sep 18, 2012 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.01(-0.07%) |
Sep 17, 2012 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.12(-0.82%) |
Sep 14, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.16(+1.10%) |
Sep 13, 2012 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.18(+1.26%) |
Sep 12, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.05(+0.35%) |
Sep 11, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.03(+0.21%) |
Sep 10, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.10(-0.70%) |
Sep 07, 2012 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.06(+0.42%) |
Sep 06, 2012 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.29(+2.08%) |
Sep 05, 2012 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.02(-0.14%) |
Sep 04, 2012 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.04(+0.29%) |
Aug 31, 2012 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.14(+1.01%) |
Aug 30, 2012 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.13(-0.93%) |
Aug 29, 2012 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.06(+0.43%) |
Aug 27, 2012 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.02(-0.14%) |
Aug 24, 2012 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.08(+0.58%) |
Aug 23, 2012 | 13.82 | 13.89 | 13.82 | 13.82 | 0 | -0.07(-0.50%) |
Aug 22, 2012 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) |
Aug 21, 2012 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.01(-0.07%) |
Aug 20, 2012 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.09(-0.64%) |
Aug 17, 2012 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.08(+0.58%) |
Aug 16, 2012 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.12(+0.87%) |
Aug 15, 2012 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.07(+0.51%) |
Aug 14, 2012 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.05(-0.36%) |
Aug 13, 2012 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.02(-0.15%) |
Aug 11, 2012 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.01(-0.07%) |
Aug 09, 2012 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.06(+0.44%) |
Aug 08, 2012 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.05(-0.36%) |
Aug 07, 2012 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.15(+1.10%) |
Aug 06, 2012 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.07(+0.52%) |
Aug 03, 2012 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.30(+2.26%) |
Aug 02, 2012 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.08(-0.60%) |