Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 20.97 | 20.97 | 20.97 | 0 | +0.08(+0.38%) | |
Oct 29, 2015 | 20.89 | 20.89 | 20.89 | 0 | -0.19(-0.90%) | |
Oct 28, 2015 | 21.08 | 21.08 | 21.08 | 0 | +0.26(+1.25%) | |
Oct 27, 2015 | 20.82 | 20.82 | 20.82 | 0 | -0.01(-0.05%) | |
Oct 26, 2015 | 20.83 | 20.83 | 20.83 | 0 | -0.01(-0.05%) | |
Oct 23, 2015 | 20.84 | 20.84 | 20.84 | 0 | +0.20(+0.97%) | |
Oct 22, 2015 | 20.64 | 20.64 | 20.64 | 0 | +0.22(+1.08%) | |
Oct 21, 2015 | 20.42 | 20.42 | 20.42 | 0 | -0.19(-0.92%) | |
Oct 20, 2015 | 20.61 | 20.61 | 20.61 | 0 | -0.08(-0.39%) | |
Oct 19, 2015 | 20.69 | 20.69 | 20.69 | 0 | +0.04(+0.19%) | |
Oct 16, 2015 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 20.65 | 20.65 | 20.65 | 0 | +0.39(+1.92%) | |
Oct 14, 2015 | 20.26 | 20.26 | 20.26 | 0 | -0.17(-0.83%) | |
Oct 13, 2015 | 20.43 | 20.43 | 20.43 | 0 | -0.24(-1.16%) | |
Oct 12, 2015 | 20.67 | 20.67 | 20.67 | 0 | -0.01(-0.05%) | |
Oct 09, 2015 | 20.68 | 20.68 | 20.68 | 0 | +0.08(+0.39%) | |
Oct 08, 2015 | 20.60 | 20.60 | 20.60 | 0 | +0.11(+0.54%) | |
Oct 07, 2015 | 20.49 | 20.49 | 20.49 | 0 | +0.22(+1.09%) | |
Oct 06, 2015 | 20.27 | 20.27 | 20.27 | 0 | -0.30(-1.46%) | |
Oct 05, 2015 | 20.57 | 20.57 | 20.57 | 0 | +0.30(+1.48%) | |
Oct 02, 2015 | 20.27 | 20.27 | 20.27 | 0 | +0.31(+1.55%) | |
Oct 01, 2015 | 19.96 | 19.96 | 19.96 | 0 | +0.08(+0.40%) | |
Sep 30, 2015 | 19.88 | 19.88 | 19.88 | 0 | +0.43(+2.21%) | |
Sep 29, 2015 | 19.45 | 19.45 | 19.45 | 0 | -0.14(-0.71%) | |
Sep 28, 2015 | 19.59 | 19.59 | 19.59 | 0 | -0.77(-3.78%) | |
Sep 25, 2015 | 20.36 | 20.36 | 20.36 | 0 | -0.16(-0.78%) | |
Sep 24, 2015 | 20.52 | 20.52 | 20.52 | 0 | -0.24(-1.16%) | |
Sep 23, 2015 | 20.76 | 20.76 | 20.76 | 0 | -0.06(-0.29%) | |
Sep 22, 2015 | 20.82 | 20.82 | 20.82 | 0 | -0.42(-1.98%) | |
Sep 21, 2015 | 21.24 | 21.24 | 21.24 | 0 | -0.05(-0.23%) | |
Sep 18, 2015 | 21.29 | 21.29 | 21.29 | 0 | -0.34(-1.57%) | |
Sep 17, 2015 | 21.63 | 21.63 | 21.63 | 0 | +0.06(+0.28%) | |
Sep 16, 2015 | 21.57 | 21.57 | 21.57 | 0 | +0.15(+0.70%) | |
Sep 15, 2015 | 21.42 | 21.42 | 21.42 | 0 | +0.23(+1.09%) | |
Sep 14, 2015 | 21.19 | 21.19 | 21.19 | 0 | -0.06(-0.28%) | |
Sep 11, 2015 | 21.25 | 21.25 | 21.25 | 0 | +0.12(+0.57%) | |
Sep 10, 2015 | 21.13 | 21.13 | 21.13 | 0 | +0.04(+0.19%) | |
Sep 09, 2015 | 21.09 | 21.09 | 21.09 | 0 | -0.24(-1.13%) | |
Sep 08, 2015 | 21.33 | 21.33 | 21.33 | 0 | +0.56(+2.70%) | |
Sep 04, 2015 | 20.77 | 20.77 | 20.77 | 0 | -0.22(-1.05%) | |
Sep 03, 2015 | 20.99 | 20.99 | 20.99 | 0 | +0.06(+0.29%) | |
Sep 02, 2015 | 20.93 | 20.93 | 20.93 | 0 | +0.41(+2.00%) | |
Sep 01, 2015 | 20.52 | 20.52 | 20.52 | 0 | -0.61(-2.89%) | |
Aug 31, 2015 | 21.13 | 21.13 | 21.13 | 0 | -0.24(-1.12%) | |
Aug 28, 2015 | 21.37 | 21.37 | 21.37 | 0 | +0.11(+0.52%) | |
Aug 27, 2015 | 21.26 | 21.26 | 21.26 | 0 | +0.52(+2.51%) | |
Aug 26, 2015 | 20.74 | 20.74 | 20.74 | 0 | +0.59(+2.93%) | |
Aug 25, 2015 | 20.15 | 20.15 | 20.15 | 0 | -0.11(-0.54%) | |
Aug 24, 2015 | 20.26 | 20.26 | 20.26 | 0 | -0.78(-3.71%) | |
Aug 21, 2015 | 21.04 | 21.04 | 21.04 | 0 | -0.55(-2.55%) | |
Aug 20, 2015 | 21.59 | 21.59 | 21.59 | 0 | -0.71(-3.18%) | |
Aug 19, 2015 | 22.30 | 22.30 | 22.30 | 0 | -0.19(-0.84%) | |
Aug 18, 2015 | 22.49 | 22.49 | 22.49 | 0 | -0.13(-0.57%) | |
Aug 17, 2015 | 22.62 | 22.62 | 22.62 | 0 | +0.23(+1.03%) | |
Aug 14, 2015 | 22.39 | 22.39 | 22.39 | 0 | +0.06(+0.27%) | |
Aug 13, 2015 | 22.33 | 22.33 | 22.33 | 0 | +0.02(+0.09%) | |
Aug 12, 2015 | 22.31 | 22.31 | 22.31 | 0 | -0.05(-0.22%) | |
Aug 11, 2015 | 22.36 | 22.36 | 22.36 | 0 | -0.27(-1.19%) | |
Aug 10, 2015 | 22.63 | 22.63 | 22.63 | 0 | +0.30(+1.34%) | |
Aug 07, 2015 | 22.33 | 22.33 | 22.33 | 0 | -0.06(-0.27%) | |
Aug 06, 2015 | 22.39 | 22.39 | 22.39 | 0 | -0.43(-1.88%) | |
Aug 05, 2015 | 22.82 | 22.82 | 22.82 | 0 | +0.12(+0.53%) | |
Aug 04, 2015 | 22.70 | 22.70 | 22.70 | 0 | -0.07(-0.31%) |