Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV (MF: AGIYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 12.97 12.97 0 +0.01(+0.08%)
Oct 30, 2019 12.96 12.96 0 +0.04(+0.31%)
Oct 29, 2019 12.92 12.92 0 +0.01(+0.08%)
Oct 28, 2019 12.91 12.91 0 +0.01(+0.08%)
Oct 25, 2019 12.90 12.90 0 +0.00(+0.00%)
Oct 24, 2019 12.90 12.90 0 +0.01(+0.08%)
Oct 23, 2019 12.89 12.89 0 +0.01(+0.08%)
Oct 22, 2019 12.88 12.88 0 -0.02(-0.16%)
Oct 21, 2019 12.90 12.90 0 +0.02(+0.16%)
Oct 18, 2019 12.88 12.88 0 -0.02(-0.16%)
Oct 17, 2019 12.90 12.90 0 +0.01(+0.08%)
Oct 16, 2019 12.89 12.89 0 -0.01(-0.08%)
Oct 15, 2019 12.90 12.90 0 +0.04(+0.31%)
Oct 14, 2019 12.86 12.86 0 -0.02(-0.16%)
Oct 12, 2019 12.88 12.88 0 +0.00(+0.00%)
Oct 11, 2019 12.88 12.88 0 +0.04(+0.31%)
Oct 10, 2019 12.84 12.84 0 +0.02(+0.16%)
Oct 09, 2019 12.82 12.82 0 +0.03(+0.23%)
Oct 08, 2019 12.79 12.79 0 -0.05(-0.39%)
Oct 07, 2019 12.84 12.84 0 +0.00(+0.00%)
Oct 05, 2019 12.84 12.84 0 +0.00(+0.00%)
Oct 04, 2019 12.84 12.84 0 +0.08(+0.63%)
Oct 03, 2019 12.76 12.76 0 +0.05(+0.39%)
Oct 02, 2019 12.71 12.71 0 -0.12(-0.94%)
Oct 01, 2019 12.83 12.83 0 -0.05(-0.39%)
Sep 30, 2019 12.88 12.88 0 +0.02(+0.16%)
Sep 28, 2019 12.86 12.86 0 +0.00(+0.00%)
Sep 27, 2019 12.86 12.86 0 +0.00(+0.00%)
Sep 26, 2019 12.86 12.86 0 +0.03(+0.23%)
Sep 25, 2019 12.83 12.83 0 -0.02(-0.16%)
Sep 24, 2019 12.85 12.85 0 +0.00(+0.00%)
Sep 23, 2019 12.85 12.85 0 +0.02(+0.16%)
Sep 21, 2019 12.83 12.83 0 +0.00(+0.00%)
Sep 20, 2019 12.83 12.83 0 -0.04(-0.31%)
Sep 19, 2019 12.87 12.87 0 +0.04(+0.31%)
Sep 18, 2019 12.83 12.83 0 +0.02(+0.16%)
Sep 17, 2019 12.81 12.81 0 +0.05(+0.39%)
Sep 16, 2019 12.76 12.76 0 -0.04(-0.31%)
Sep 14, 2019 12.80 12.80 0 +0.00(+0.00%)
Sep 13, 2019 12.80 12.80 0 -0.04(-0.31%)
Sep 12, 2019 12.84 12.84 0 +0.01(+0.08%)
Sep 11, 2019 12.83 12.83 0 +0.01(+0.08%)
Sep 10, 2019 12.82 12.82 0 -0.03(-0.23%)
Sep 09, 2019 12.85 12.85 0 -0.02(-0.16%)
Sep 07, 2019 12.87 12.87 0 +0.00(+0.00%)
Sep 06, 2019 12.87 12.87 0 +0.02(+0.16%)
Sep 05, 2019 12.85 12.85 0 +0.00(+0.00%)
Sep 04, 2019 12.85 12.85 0 +0.08(+0.63%)
Sep 03, 2019 12.77 12.77 0 +0.00(+0.00%)
Aug 31, 2019 12.77 12.77 0 +0.00(+0.00%)
Aug 30, 2019 12.77 12.77 0 +0.01(+0.08%)
Aug 29, 2019 12.76 12.76 0 +0.05(+0.39%)
Aug 28, 2019 12.71 12.71 0 +0.04(+0.32%)
Aug 27, 2019 12.67 12.67 0 -0.01(-0.08%)
Aug 26, 2019 12.68 12.68 0 +0.04(+0.32%)
Aug 24, 2019 12.64 12.64 0 +0.00(+0.00%)
Aug 23, 2019 12.64 12.64 0 -0.09(-0.71%)
Aug 22, 2019 12.73 12.73 0 -0.01(-0.08%)
Aug 21, 2019 12.74 12.74 0 +0.05(+0.39%)
Aug 20, 2019 12.69 12.69 0 -0.07(-0.55%)
Aug 19, 2019 12.76 12.76 0 +0.05(+0.39%)
Aug 17, 2019 12.71 12.71 0 +0.00(+0.00%)
Aug 16, 2019 12.71 12.71 0 +0.09(+0.71%)
Aug 15, 2019 12.62 12.62 0 +0.03(+0.24%)
Aug 14, 2019 12.59 12.59 0 -0.13(-1.02%)
Aug 13, 2019 12.72 12.72 0 +0.06(+0.47%)
Aug 12, 2019 12.66 12.66 0 -0.03(-0.24%)
Aug 10, 2019 12.69 12.69 0 +0.00(+0.00%)
Aug 09, 2019 12.69 12.69 0 -0.04(-0.31%)
Aug 08, 2019 12.73 12.73 0 +0.10(+0.79%)
Aug 07, 2019 12.63 12.63 0 +0.05(+0.40%)
Aug 06, 2019 12.58 12.58 0 +0.05(+0.40%)
Aug 05, 2019 12.53 12.53 0 -0.14(-1.10%)
Aug 03, 2019 12.67 12.67 0 +0.00(+0.00%)
Aug 02, 2019 12.67 12.67 0 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.