Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 24.68 | 25.24 | 24.68 | 24.68 | 0 | -0.56(-2.22%) |
Oct 28, 2011 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.01(+0.04%) |
Oct 27, 2011 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.87(+3.57%) |
Oct 26, 2011 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.16(+0.66%) |
Oct 25, 2011 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.53(-2.14%) |
Oct 24, 2011 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.47(+1.94%) |
Oct 21, 2011 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.37(+1.55%) |
Oct 20, 2011 | 23.86 | 23.89 | 23.89 | 23.89 | 0 | +0.03(+0.13%) |
Oct 19, 2011 | 23.86 | 24.27 | 23.86 | 23.86 | 0 | -0.41(-1.69%) |
Oct 18, 2011 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.44(+1.85%) |
Oct 17, 2011 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | -0.49(-2.01%) |
Oct 14, 2011 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.51(+2.14%) |
Oct 13, 2011 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.04(+0.17%) |
Oct 12, 2011 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.18(+0.76%) |
Oct 11, 2011 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.09(+0.38%) |
Oct 10, 2011 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.81(+3.57%) |
Oct 07, 2011 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.19(-0.83%) |
Oct 06, 2011 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.47(+2.10%) |
Oct 05, 2011 | 21.93 | 22.41 | 22.41 | 22.41 | 0 | +0.98(+4.57%) |
Oct 03, 2011 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.64(-2.90%) |
Sep 30, 2011 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.62(-2.73%) |
Sep 29, 2011 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.02(-0.09%) |
Sep 28, 2011 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.53(-2.28%) |
Sep 27, 2011 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.27(+1.18%) |
Sep 26, 2011 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.48(+2.13%) |
Sep 23, 2011 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.14(+0.63%) |
Sep 22, 2011 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.83(-3.58%) |
Sep 21, 2011 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.62(-2.61%) |
Sep 20, 2011 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.11(-0.46%) |
Sep 19, 2011 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.10(-0.42%) |
Sep 16, 2011 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.11(+0.46%) |
Sep 15, 2011 | 23.51 | 23.90 | 23.90 | 23.90 | 0 | +0.73(+3.15%) |
Sep 13, 2011 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.28(+1.22%) |
Sep 12, 2011 | 22.71 | 22.89 | 22.89 | 22.89 | 0 | +0.18(+0.79%) |
Sep 09, 2011 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.68(-2.91%) |
Sep 08, 2011 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.26(-1.10%) |
Sep 07, 2011 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.69(+3.01%) |
Sep 06, 2011 | 22.96 | 23.06 | 22.96 | 22.96 | 0 | -0.10(-0.43%) |
Sep 02, 2011 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | -0.62(-2.62%) |
Sep 01, 2011 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.31(-1.29%) |
Aug 31, 2011 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.11(+0.46%) |
Aug 30, 2011 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.15(+0.63%) |
Aug 29, 2011 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.66(+2.86%) |
Aug 26, 2011 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.56(+2.49%) |
Aug 25, 2011 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.41(-1.79%) |
Aug 24, 2011 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.26(+1.15%) |
Aug 23, 2011 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.95(+4.38%) |
Aug 22, 2011 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.04(+0.18%) |
Aug 19, 2011 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.40(-1.81%) |
Aug 18, 2011 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -1.33(-5.68%) |
Aug 17, 2011 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.07(-0.30%) |
Aug 16, 2011 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.31(-1.30%) |
Aug 15, 2011 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.42(+1.80%) |
Aug 12, 2011 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.23(+0.99%) |
Aug 11, 2011 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +1.07(+4.85%) |
Aug 10, 2011 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.95(-4.13%) |
Aug 09, 2011 | 21.87 | 23.01 | 23.01 | 23.01 | 0 | +1.14(+5.21%) |
Aug 08, 2011 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -1.62(-6.90%) |
Aug 05, 2011 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | -0.12(-0.51%) |
Aug 04, 2011 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -1.44(-5.75%) |
Aug 03, 2011 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.18(+0.72%) |
Aug 02, 2011 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.72(-2.81%) |