Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 3.115 | 3.115 | 3.115 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 3.115 | 3.115 | 3.115 | 0 | +0.00(+0.00%) | |
Oct 28, 2015 | 3.115 | 3.115 | 3.115 | 0 | +0.01(+0.24%) | |
Oct 27, 2015 | 3.108 | 3.108 | 3.108 | 0 | -0.01(-0.24%) | |
Oct 26, 2015 | 3.115 | 3.115 | 3.115 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 3.115 | 3.115 | 3.115 | 0 | +0.01(+0.24%) | |
Oct 22, 2015 | 3.108 | 3.108 | 3.108 | 0 | +0.00(+0.00%) | |
Oct 21, 2015 | 3.108 | 3.108 | 3.108 | 0 | +0.00(+0.00%) | |
Oct 20, 2015 | 3.108 | 3.108 | 3.108 | 0 | +0.01(+0.24%) | |
Oct 19, 2015 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 3.100 | 3.100 | 3.100 | 0 | +0.02(+0.49%) | |
Oct 15, 2015 | 3.085 | 3.085 | 3.085 | 0 | +0.00(+0.00%) | |
Oct 14, 2015 | 3.085 | 3.085 | 3.085 | 0 | -0.01(-0.24%) | |
Oct 13, 2015 | 3.093 | 3.093 | 3.093 | 0 | +0.00(+0.00%) | |
Oct 12, 2015 | 3.093 | 3.093 | 3.093 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 3.093 | 3.093 | 3.093 | 0 | +0.02(+0.49%) | |
Oct 08, 2015 | 3.078 | 3.078 | 3.078 | 0 | +0.01(+0.24%) | |
Oct 07, 2015 | 3.070 | 3.070 | 3.070 | 0 | +0.02(+0.49%) | |
Oct 06, 2015 | 3.055 | 3.055 | 3.055 | 0 | +0.02(+0.49%) | |
Oct 05, 2015 | 3.040 | 3.040 | 3.040 | 0 | +0.02(+0.50%) | |
Oct 02, 2015 | 3.025 | 3.025 | 3.025 | 0 | +0.00(+0.00%) | |
Oct 01, 2015 | 3.025 | 3.025 | 3.025 | 0 | -0.01(-0.25%) | |
Sep 30, 2015 | 3.033 | 3.033 | 3.033 | 0 | +0.00(+0.00%) | |
Sep 29, 2015 | 3.033 | 3.033 | 3.033 | 0 | -0.01(-0.25%) | |
Sep 28, 2015 | 3.040 | 3.040 | 3.040 | 0 | -0.04(-1.22%) | |
Sep 25, 2015 | 3.078 | 3.078 | 3.078 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 3.078 | 3.078 | 3.078 | 0 | -0.02(-0.73%) | |
Sep 23, 2015 | 3.100 | 3.100 | 3.100 | 0 | -0.01(-0.24%) | |
Sep 22, 2015 | 3.108 | 3.108 | 3.108 | 0 | -0.02(-0.48%) | |
Sep 21, 2015 | 3.123 | 3.123 | 3.123 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 3.123 | 3.123 | 3.123 | 0 | -0.01(-0.24%) | |
Sep 17, 2015 | 3.130 | 3.130 | 3.130 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 3.130 | 3.130 | 3.130 | 0 | -0.01(-0.24%) | |
Sep 15, 2015 | 3.138 | 3.138 | 3.138 | 0 | +0.00(+0.00%) | |
Sep 14, 2015 | 3.138 | 3.138 | 3.138 | 0 | -0.01(-0.24%) | |
Sep 11, 2015 | 3.145 | 3.145 | 3.145 | 0 | +0.00(+0.00%) | |
Sep 10, 2015 | 3.145 | 3.145 | 3.145 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 3.145 | 3.145 | 3.145 | 0 | +0.02(+0.48%) | |
Sep 08, 2015 | 3.130 | 3.130 | 3.130 | 0 | +0.01(+0.24%) | |
Sep 04, 2015 | 3.123 | 3.123 | 3.123 | 0 | -0.01(-0.24%) | |
Sep 03, 2015 | 3.130 | 3.130 | 3.130 | 0 | +0.01(+0.24%) | |
Sep 02, 2015 | 3.123 | 3.123 | 3.123 | 0 | -0.01(-0.24%) | |
Sep 01, 2015 | 3.130 | 3.130 | 3.130 | 0 | +0.00(+0.00%) | |
Aug 31, 2015 | 3.130 | 3.130 | 3.130 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 3.130 | 3.130 | 3.130 | 0 | +0.01(+0.24%) | |
Aug 27, 2015 | 3.123 | 3.123 | 3.123 | 0 | +0.02(+0.48%) | |
Aug 26, 2015 | 3.108 | 3.108 | 3.108 | 0 | +0.01(+0.24%) | |
Aug 25, 2015 | 3.100 | 3.100 | 3.100 | 0 | +0.01(+0.24%) | |
Aug 24, 2015 | 3.093 | 3.093 | 3.093 | 0 | -0.03(-0.96%) | |
Aug 21, 2015 | 3.123 | 3.123 | 3.123 | 0 | -0.01(-0.24%) | |
Aug 20, 2015 | 3.130 | 3.130 | 3.130 | 0 | -0.01(-0.24%) | |
Aug 19, 2015 | 3.138 | 3.138 | 3.138 | 0 | -0.01(-0.24%) | |
Aug 18, 2015 | 3.145 | 3.145 | 3.145 | 0 | +0.00(+0.00%) | |
Aug 17, 2015 | 3.145 | 3.145 | 3.145 | 0 | -0.01(-0.24%) | |
Aug 14, 2015 | 3.153 | 3.153 | 3.153 | 0 | +0.01(+0.24%) | |
Aug 13, 2015 | 3.145 | 3.145 | 3.145 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 3.145 | 3.145 | 3.145 | 0 | -0.02(-0.48%) | |
Aug 11, 2015 | 3.160 | 3.160 | 3.160 | 0 | -0.01(-0.24%) | |
Aug 10, 2015 | 3.168 | 3.168 | 3.168 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 3.168 | 3.168 | 3.168 | 0 | -0.01(-0.24%) | |
Aug 06, 2015 | 3.175 | 3.175 | 3.175 | 0 | -0.02(-0.47%) | |
Aug 05, 2015 | 3.190 | 3.190 | 3.190 | 0 | +0.00(+0.00%) | |
Aug 04, 2015 | 3.190 | 3.190 | 3.190 | 0 | +0.00(+0.00%) |