Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 13.29 | 13.29 | 0 | +0.00(+0.00%) | ||
Oct 30, 2023 | 13.29 | 13.29 | 0 | -0.01(-0.08%) | ||
Oct 27, 2023 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | ||
Oct 26, 2023 | 13.30 | 13.30 | 0 | +0.01(+0.08%) | ||
Oct 25, 2023 | 13.29 | 13.29 | 0 | -0.02(-0.15%) | ||
Oct 24, 2023 | 13.31 | 13.31 | 0 | +0.01(+0.08%) | ||
Oct 23, 2023 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | ||
Oct 20, 2023 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | ||
Oct 19, 2023 | 13.30 | 13.30 | 0 | -0.03(-0.23%) | ||
Oct 18, 2023 | 13.33 | 13.33 | 0 | -0.02(-0.15%) | ||
Oct 17, 2023 | 13.35 | 13.35 | 0 | -0.04(-0.30%) | ||
Oct 16, 2023 | 13.39 | 13.39 | 0 | -0.03(-0.22%) | ||
Oct 13, 2023 | 13.42 | 13.42 | 0 | +0.01(+0.07%) | ||
Oct 12, 2023 | 13.41 | 13.41 | 0 | -0.02(-0.15%) | ||
Oct 11, 2023 | 13.43 | 13.43 | 0 | +0.05(+0.37%) | ||
Oct 10, 2023 | 13.38 | 13.38 | 0 | +0.03(+0.22%) | ||
Oct 09, 2023 | 13.35 | 13.35 | 0 | +0.01(+0.07%) | ||
Oct 06, 2023 | 13.34 | 13.34 | 0 | -0.02(-0.15%) | ||
Oct 05, 2023 | 13.36 | 13.36 | 0 | +0.01(+0.07%) | ||
Oct 04, 2023 | 13.35 | 13.35 | 0 | +0.00(+0.00%) | ||
Oct 03, 2023 | 13.35 | 13.35 | 0 | -0.03(-0.22%) | ||
Oct 02, 2023 | 13.38 | 13.38 | 0 | -0.02(-0.15%) | ||
Sep 29, 2023 | 13.40 | 13.40 | 0 | +0.01(+0.07%) | ||
Sep 28, 2023 | 13.39 | 13.39 | 0 | -0.05(-0.37%) | ||
Sep 27, 2023 | 13.44 | 13.44 | 0 | -0.02(-0.15%) | ||
Sep 25, 2023 | 13.46 | 13.46 | 0 | -0.12(-0.88%) | ||
Sep 19, 2023 | 13.58 | 13.58 | 0 | -0.01(-0.07%) | ||
Sep 18, 2023 | 13.59 | 13.59 | 0 | +0.00(+0.00%) | ||
Sep 15, 2023 | 13.59 | 13.59 | 0 | +0.00(+0.00%) | ||
Sep 14, 2023 | 13.59 | 13.59 | 0 | -0.01(-0.07%) | ||
Sep 13, 2023 | 13.60 | 13.60 | 0 | +0.00(+0.00%) | ||
Sep 12, 2023 | 13.60 | 13.60 | 0 | -0.01(-0.07%) | ||
Sep 11, 2023 | 13.61 | 13.61 | 0 | +0.00(+0.00%) | ||
Sep 08, 2023 | 13.61 | 13.61 | 0 | +0.00(+0.00%) | ||
Sep 07, 2023 | 13.61 | 13.61 | 0 | -0.01(-0.07%) | ||
Sep 06, 2023 | 13.62 | 13.62 | 0 | -0.02(-0.15%) | ||
Sep 01, 2023 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | ||
Aug 31, 2023 | 13.64 | 13.64 | 0 | +0.01(+0.07%) | ||
Aug 30, 2023 | 13.63 | 13.63 | 0 | +0.00(+0.00%) | ||
Aug 29, 2023 | 13.63 | 13.63 | 0 | +0.02(+0.15%) | ||
Aug 28, 2023 | 13.61 | 13.61 | 0 | +0.00(+0.00%) | ||
Aug 25, 2023 | 13.61 | 13.61 | 0 | +0.00(+0.00%) | ||
Aug 24, 2023 | 13.61 | 13.61 | 0 | +0.00(+0.00%) | ||
Aug 23, 2023 | 13.61 | 13.61 | 0 | +0.01(+0.07%) | ||
Aug 22, 2023 | 13.60 | 13.60 | 0 | -0.02(-0.15%) | ||
Aug 21, 2023 | 13.62 | 13.62 | 0 | -0.02(-0.15%) | ||
Aug 18, 2023 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | ||
Aug 17, 2023 | 13.64 | 13.64 | 0 | -0.03(-0.22%) | ||
Aug 16, 2023 | 13.67 | 13.67 | 0 | -0.01(-0.07%) | ||
Aug 15, 2023 | 13.68 | 13.68 | 0 | +0.00(+0.00%) | ||
Aug 14, 2023 | 13.68 | 13.68 | 0 | -0.01(-0.07%) | ||
Aug 11, 2023 | 13.69 | 13.69 | 0 | +0.00(+0.00%) | ||
Aug 10, 2023 | 13.69 | 13.69 | 0 | +0.00(+0.00%) | ||
Aug 09, 2023 | 13.69 | 13.69 | 0 | +0.02(+0.15%) | ||
Aug 08, 2023 | 13.67 | 13.67 | 0 | +0.02(+0.15%) | ||
Aug 07, 2023 | 13.65 | 13.65 | 0 | -0.01(-0.07%) | ||
Aug 04, 2023 | 13.66 | 13.66 | 0 | +0.01(+0.07%) | ||
Aug 03, 2023 | 13.65 | 13.65 | 0 | -0.04(-0.29%) | ||
Aug 02, 2023 | 13.69 | 13.69 | 0 | -0.03(-0.22%) |