Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 16.73 | 16.29 | 16.29 | 16.29 | 0 | -0.44(-2.63%) |
Oct 29, 2009 | 16.33 | 16.73 | 16.73 | 16.73 | 0 | +0.40(+2.45%) |
Oct 28, 2009 | 16.92 | 16.33 | 16.33 | 16.33 | 0 | -0.59(-3.49%) |
Oct 27, 2009 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.20(-1.17%) |
Oct 26, 2009 | 17.39 | 17.12 | 17.12 | 17.12 | 0 | -0.27(-1.55%) |
Oct 23, 2009 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.33(-1.86%) |
Oct 22, 2009 | 17.61 | 17.72 | 17.72 | 17.72 | 0 | +0.11(+0.62%) |
Oct 21, 2009 | 17.78 | 17.61 | 17.61 | 17.61 | 0 | -0.17(-0.96%) |
Oct 20, 2009 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.19(-1.06%) |
Oct 19, 2009 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.17(+0.96%) |
Oct 16, 2009 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.18(-1.00%) |
Oct 15, 2009 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.01(-0.06%) |
Oct 14, 2009 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.33(+1.87%) |
Oct 13, 2009 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.04(-0.23%) |
Oct 12, 2009 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.04(+0.23%) |
Oct 09, 2009 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.14(+0.80%) |
Oct 08, 2009 | 17.20 | 17.52 | 17.52 | 17.52 | 0 | +0.17(+0.98%) |
Oct 07, 2009 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.04(+0.23%) |
Oct 06, 2009 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.33(+1.94%) |
Oct 05, 2009 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.30(+1.80%) |
Oct 02, 2009 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.14(-0.83%) |
Oct 01, 2009 | 17.20 | 16.82 | 16.82 | 16.82 | 0 | -0.52(-3.00%) |
Sep 30, 2009 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.03(-0.17%) |
Sep 29, 2009 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.04(-0.23%) |
Sep 28, 2009 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.31(+1.81%) |
Sep 25, 2009 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.10(-0.58%) |
Sep 24, 2009 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.27(-1.55%) |
Sep 23, 2009 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.13(-0.74%) |
Sep 22, 2009 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.14(+0.80%) |
Sep 21, 2009 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.09(-0.51%) |
Sep 18, 2009 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.05(+0.29%) |
Sep 17, 2009 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.01(-0.06%) |
Sep 16, 2009 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.33(+1.92%) |
Sep 15, 2009 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.10(+0.59%) |
Sep 14, 2009 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.09(+0.53%) |
Sep 11, 2009 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.01(+0.06%) |
Sep 10, 2009 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.22(+1.31%) |
Sep 09, 2009 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.23(+1.39%) |
Sep 08, 2009 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.23(+1.41%) |
Sep 04, 2009 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.23(+1.43%) |
Sep 03, 2009 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.20(+1.26%) |
Sep 02, 2009 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.05(-0.31%) |
Sep 01, 2009 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.35(-2.15%) |
Aug 31, 2009 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.19(-1.15%) |
Aug 28, 2009 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.03(-0.18%) |
Aug 27, 2009 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.02(+0.12%) |
Aug 26, 2009 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.02(-0.12%) |
Aug 25, 2009 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.04(+0.24%) |
Aug 24, 2009 | 15.94 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Aug 21, 2009 | 15.94 | 16.45 | 16.45 | 16.45 | 0 | +0.30(+1.86%) |
Aug 20, 2009 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.21(+1.32%) |
Aug 19, 2009 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.09(+0.57%) |
Aug 18, 2009 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.21(+1.34%) |
Aug 17, 2009 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.45(-2.80%) |
Aug 14, 2009 | 16.16 | 16.32 | 16.09 | 16.09 | 0 | -0.24(-1.47%) |
Aug 13, 2009 | 16.16 | 16.33 | 16.33 | 16.33 | 0 | +0.17(+1.05%) |
Aug 12, 2009 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.19(+1.19%) |
Aug 11, 2009 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.22(-1.36%) |
Aug 10, 2009 | 16.17 | 16.19 | 16.17 | 16.19 | 0 | -0.03(-0.18%) |
Aug 07, 2009 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.22(+1.37%) |
Aug 06, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.17(-1.05%) |
Aug 05, 2009 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.12(-0.74%) |
Aug 04, 2009 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.04(+0.25%) |