Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 16.60 | 16.60 | 0 | -0.02(-0.12%) | ||
Oct 28, 2022 | 16.62 | 16.62 | 0 | +0.25(+1.53%) | ||
Oct 27, 2022 | 16.37 | 16.37 | 0 | -0.04(-0.24%) | ||
Oct 26, 2022 | 16.41 | 16.41 | 0 | +0.06(+0.37%) | ||
Oct 25, 2022 | 16.35 | 16.35 | 0 | +0.38(+2.38%) | ||
Oct 24, 2022 | 15.97 | 15.97 | 0 | +0.06(+0.38%) | ||
Oct 21, 2022 | 15.91 | 15.91 | 0 | +0.27(+1.73%) | ||
Oct 20, 2022 | 15.64 | 15.64 | 0 | -0.14(-0.89%) | ||
Oct 19, 2022 | 15.78 | 15.78 | 0 | -0.25(-1.56%) | ||
Oct 18, 2022 | 16.03 | 16.03 | 0 | +0.21(+1.33%) | ||
Oct 17, 2022 | 15.82 | 15.82 | 0 | +0.43(+2.79%) | ||
Oct 14, 2022 | 15.39 | 15.39 | 0 | -0.37(-2.35%) | ||
Oct 13, 2022 | 15.76 | 15.76 | 0 | +0.33(+2.14%) | ||
Oct 12, 2022 | 15.43 | 15.43 | 0 | -0.04(-0.26%) | ||
Oct 11, 2022 | 15.47 | 15.47 | 0 | -0.05(-0.32%) | ||
Oct 10, 2022 | 15.52 | 15.52 | 0 | -0.12(-0.77%) | ||
Oct 07, 2022 | 15.64 | 15.64 | 0 | -0.43(-2.68%) | ||
Oct 06, 2022 | 16.07 | 16.07 | 0 | -0.10(-0.62%) | ||
Oct 05, 2022 | 16.17 | 16.17 | 0 | -0.11(-0.68%) | ||
Oct 04, 2022 | 16.28 | 16.28 | 0 | +0.59(+3.76%) | ||
Oct 03, 2022 | 15.69 | 15.69 | 0 | +0.38(+2.48%) | ||
Sep 30, 2022 | 15.31 | 15.31 | 0 | -0.02(-0.13%) | ||
Sep 29, 2022 | 15.33 | 15.33 | 0 | -0.26(-1.67%) | ||
Sep 28, 2022 | 15.59 | 15.59 | 0 | +0.41(+2.70%) | ||
Sep 27, 2022 | 15.18 | 15.18 | 0 | +0.02(+0.13%) | ||
Sep 26, 2022 | 15.16 | 15.16 | 0 | -0.22(-1.43%) | ||
Sep 23, 2022 | 15.38 | 15.38 | 0 | -0.43(-2.72%) | ||
Sep 22, 2022 | 15.81 | 15.81 | 0 | -0.34(-2.11%) | ||
Sep 21, 2022 | 16.15 | 16.15 | 0 | -0.22(-1.34%) | ||
Sep 20, 2022 | 16.37 | 16.37 | 0 | -0.24(-1.44%) | ||
Sep 19, 2022 | 16.61 | 16.61 | 0 | +0.11(+0.67%) | ||
Sep 16, 2022 | 16.50 | 16.50 | 0 | -0.24(-1.43%) | ||
Sep 15, 2022 | 16.74 | 16.74 | 0 | -0.14(-0.83%) | ||
Sep 14, 2022 | 16.88 | 16.88 | 0 | +0.07(+0.42%) | ||
Sep 13, 2022 | 16.81 | 16.81 | 0 | -0.66(-3.78%) | ||
Sep 12, 2022 | 17.47 | 17.47 | 0 | +0.21(+1.22%) | ||
Sep 09, 2022 | 17.26 | 17.26 | 0 | +0.31(+1.83%) | ||
Sep 08, 2022 | 16.95 | 16.95 | 0 | +0.15(+0.89%) | ||
Sep 07, 2022 | 16.80 | 16.80 | 0 | +0.24(+1.45%) | ||
Sep 02, 2022 | 16.56 | 16.56 | 0 | -0.09(-0.54%) | ||
Sep 01, 2022 | 16.65 | 16.65 | 0 | -0.22(-1.30%) | ||
Aug 31, 2022 | 16.87 | 16.87 | 0 | -0.07(-0.41%) | ||
Aug 30, 2022 | 16.94 | 16.94 | 0 | -0.20(-1.17%) | ||
Aug 29, 2022 | 17.14 | 17.14 | 0 | -0.12(-0.70%) | ||
Aug 26, 2022 | 17.26 | 17.26 | 0 | -0.57(-3.20%) | ||
Aug 25, 2022 | 17.83 | 17.83 | 0 | +0.25(+1.42%) | ||
Aug 24, 2022 | 17.58 | 17.58 | 0 | +0.15(+0.86%) | ||
Aug 23, 2022 | 17.43 | 17.43 | 0 | +0.03(+0.17%) | ||
Aug 22, 2022 | 17.40 | 17.40 | 0 | -0.38(-2.14%) | ||
Aug 19, 2022 | 17.78 | 17.78 | 0 | -0.33(-1.82%) | ||
Aug 18, 2022 | 18.11 | 18.11 | 0 | +0.12(+0.67%) | ||
Aug 17, 2022 | 17.99 | 17.99 | 0 | -0.25(-1.37%) | ||
Aug 16, 2022 | 18.24 | 18.24 | 0 | +0.01(+0.05%) | ||
Aug 15, 2022 | 18.23 | 18.23 | 0 | +0.00(+0.00%) | ||
Aug 12, 2022 | 18.23 | 18.23 | 0 | +0.27(+1.50%) | ||
Aug 11, 2022 | 17.96 | 17.96 | 0 | +0.04(+0.22%) | ||
Aug 10, 2022 | 17.92 | 17.92 | 0 | +0.48(+2.75%) | ||
Aug 09, 2022 | 17.44 | 17.44 | 0 | -0.22(-1.25%) | ||
Aug 08, 2022 | 17.66 | 17.66 | 0 | +0.13(+0.74%) | ||
Aug 05, 2022 | 17.53 | 17.53 | 0 | +0.07(+0.40%) | ||
Aug 04, 2022 | 17.46 | 17.46 | 0 | +0.01(+0.06%) | ||
Aug 03, 2022 | 17.45 | 17.45 | 0 | +0.18(+1.04%) | ||
Aug 02, 2022 | 17.27 | 17.27 | 0 | -0.07(-0.40%) |