AB Bond Funds - AB Short Duration High Yield Portfolio - Class R (MF: ALHRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.632 8.632 0 -0.01(-0.11%)
Oct 28, 2022 8.642 8.642 0 +0.01(+0.11%)
Oct 27, 2022 8.632 8.632 0 +0.03(+0.34%)
Oct 26, 2022 8.603 8.603 0 +0.03(+0.34%)
Oct 25, 2022 8.574 8.574 0 +0.04(+0.46%)
Oct 24, 2022 8.535 8.535 0 +0.00(+0.00%)
Oct 21, 2022 8.535 8.535 0 +0.00(+0.00%)
Oct 20, 2022 8.535 8.535 0 -0.02(-0.23%)
Oct 19, 2022 8.554 8.554 0 -0.03(-0.34%)
Oct 18, 2022 8.583 8.583 0 +0.03(+0.34%)
Oct 17, 2022 8.554 8.554 0 +0.01(+0.11%)
Oct 14, 2022 8.544 8.544 0 +0.00(+0.00%)
Oct 13, 2022 8.544 8.544 0 -0.02(-0.23%)
Oct 12, 2022 8.564 8.564 0 -0.02(-0.23%)
Oct 11, 2022 8.583 8.583 0 -0.04(-0.45%)
Oct 10, 2022 8.623 8.623 0 -0.01(-0.11%)
Oct 07, 2022 8.632 8.632 0 -0.03(-0.34%)
Oct 06, 2022 8.662 8.662 0 +0.01(+0.11%)
Oct 05, 2022 8.652 8.652 0 -0.01(-0.11%)
Oct 04, 2022 8.662 8.662 0 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.