Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AB Bond Funds - AB Short Duration High Yield Portfolio - Class R
(MF:
ALHRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
8.632
8.632
0
-0.01(-0.11%)
Oct 28, 2022
8.642
8.642
0
+0.01(+0.11%)
Oct 27, 2022
8.632
8.632
0
+0.03(+0.34%)
Oct 26, 2022
8.603
8.603
0
+0.03(+0.34%)
Oct 25, 2022
8.574
8.574
0
+0.04(+0.46%)
Oct 24, 2022
8.535
8.535
0
+0.00(+0.00%)
Oct 21, 2022
8.535
8.535
0
+0.00(+0.00%)
Oct 20, 2022
8.535
8.535
0
-0.02(-0.23%)
Oct 19, 2022
8.554
8.554
0
-0.03(-0.34%)
Oct 18, 2022
8.583
8.583
0
+0.03(+0.34%)
Oct 17, 2022
8.554
8.554
0
+0.01(+0.11%)
Oct 14, 2022
8.544
8.544
0
+0.00(+0.00%)
Oct 13, 2022
8.544
8.544
0
-0.02(-0.23%)
Oct 12, 2022
8.564
8.564
0
-0.02(-0.23%)
Oct 11, 2022
8.583
8.583
0
-0.04(-0.45%)
Oct 10, 2022
8.623
8.623
0
-0.01(-0.11%)
Oct 07, 2022
8.632
8.632
0
-0.03(-0.34%)
Oct 06, 2022
8.662
8.662
0
+0.01(+0.11%)
Oct 05, 2022
8.652
8.652
0
-0.01(-0.11%)
Oct 04, 2022
8.662
8.662
0
+0.08(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.