Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 36.15 | 36.15 | 36.15 | 0 | +0.41(+1.15%) | |
Oct 30, 2014 | 35.74 | 35.74 | 35.74 | 0 | +0.12(+0.34%) | |
Oct 29, 2014 | 35.62 | 35.62 | 35.62 | 0 | -0.17(-0.47%) | |
Oct 28, 2014 | 35.79 | 35.79 | 35.79 | 0 | +0.35(+0.99%) | |
Oct 27, 2014 | 35.44 | 35.44 | 35.44 | 0 | +0.03(+0.08%) | |
Oct 24, 2014 | 35.41 | 35.41 | 35.41 | 0 | +0.15(+0.43%) | |
Oct 23, 2014 | 35.26 | 35.26 | 35.26 | 0 | +0.37(+1.06%) | |
Oct 22, 2014 | 34.89 | 34.89 | 34.89 | 0 | -0.17(-0.48%) | |
Oct 21, 2014 | 35.06 | 35.06 | 35.06 | 0 | +0.61(+1.77%) | |
Oct 20, 2014 | 34.45 | 34.45 | 34.45 | 0 | +0.28(+0.82%) | |
Oct 17, 2014 | 34.17 | 34.17 | 34.17 | 0 | +0.39(+1.15%) | |
Oct 16, 2014 | 33.81 | 33.78 | 33.78 | 0 | +0.33(+0.99%) | |
Oct 15, 2014 | 33.45 | 33.45 | 33.45 | 0 | +0.02(+0.06%) | |
Oct 14, 2014 | 33.43 | 33.43 | 33.43 | 0 | +0.13(+0.39%) | |
Oct 13, 2014 | 33.30 | 33.30 | 33.30 | 0 | -0.51(-1.51%) | |
Oct 10, 2014 | 33.81 | 33.81 | 33.81 | 0 | -0.69(-2.00%) | |
Oct 09, 2014 | 34.50 | 34.50 | 34.50 | 0 | -0.56(-1.60%) | |
Oct 08, 2014 | 35.06 | 35.06 | 35.06 | 0 | +0.30(+0.86%) | |
Oct 07, 2014 | 34.76 | 34.76 | 34.76 | 0 | -0.42(-1.19%) | |
Oct 06, 2014 | 35.18 | 35.18 | 35.18 | 0 | -0.16(-0.45%) | |
Oct 03, 2014 | 35.34 | 35.34 | 35.34 | 0 | +0.32(+0.91%) | |
Oct 02, 2014 | 35.02 | 35.02 | 35.02 | 0 | +0.03(+0.09%) | |
Oct 01, 2014 | 34.99 | 34.99 | 34.99 | 0 | -0.45(-1.27%) | |
Sep 30, 2014 | 35.44 | 35.44 | 35.44 | 0 | -0.21(-0.59%) | |
Sep 29, 2014 | 35.65 | 35.65 | 35.65 | 0 | -0.07(-0.20%) | |
Sep 26, 2014 | 35.72 | 35.72 | 35.72 | 0 | +0.14(+0.39%) | |
Sep 25, 2014 | 35.58 | 35.58 | 35.58 | 0 | -0.41(-1.14%) | |
Sep 24, 2014 | 35.99 | 35.99 | 35.99 | 0 | +0.26(+0.73%) | |
Sep 23, 2014 | 35.73 | 35.73 | 35.73 | 0 | -0.12(-0.33%) | |
Sep 22, 2014 | 35.85 | 35.85 | 35.85 | 0 | -0.38(-1.05%) | |
Sep 19, 2014 | 36.23 | 36.23 | 36.23 | 0 | -0.15(-0.41%) | |
Sep 18, 2014 | 36.38 | 36.38 | 36.38 | 0 | +0.05(+0.14%) | |
Sep 17, 2014 | 36.33 | 36.33 | 36.33 | 0 | +0.14(+0.39%) | |
Sep 16, 2014 | 36.19 | 36.19 | 36.19 | 0 | +0.23(+0.64%) | |
Sep 15, 2014 | 35.96 | 35.96 | 35.96 | 0 | -0.34(-0.94%) | |
Sep 12, 2014 | 36.30 | 36.30 | 36.30 | 0 | -0.31(-0.85%) | |
Sep 11, 2014 | 36.57 | 36.57 | 36.61 | 0 | +0.04(+0.11%) | |
Sep 10, 2014 | 36.57 | 36.57 | 36.57 | 0 | +0.04(+0.11%) | |
Sep 09, 2014 | 36.53 | 36.53 | 36.53 | 0 | -0.28(-0.76%) | |
Sep 08, 2014 | 36.81 | 36.81 | 36.81 | 0 | +0.08(+0.22%) | |
Sep 05, 2014 | 36.73 | 36.73 | 36.73 | 0 | +0.07(+0.19%) | |
Sep 04, 2014 | 36.66 | 36.66 | 36.66 | 0 | -0.10(-0.27%) | |
Sep 03, 2014 | 36.76 | 36.76 | 36.76 | 0 | -0.10(-0.27%) | |
Sep 02, 2014 | 36.86 | 36.86 | 36.86 | 0 | +0.02(+0.05%) | |
Aug 29, 2014 | 36.84 | 36.84 | 36.84 | 0 | +0.12(+0.33%) | |
Aug 28, 2014 | 36.72 | 36.72 | 36.72 | 0 | -0.06(-0.16%) | |
Aug 27, 2014 | 36.78 | 36.78 | 36.78 | 0 | +0.02(+0.05%) | |
Aug 26, 2014 | 36.76 | 36.76 | 36.76 | 0 | +0.04(+0.11%) | |
Aug 25, 2014 | 36.72 | 36.72 | 36.72 | 0 | +0.11(+0.30%) | |
Aug 22, 2014 | 36.61 | 36.61 | 36.61 | 0 | +0.10(+0.27%) | |
Aug 21, 2014 | 36.51 | 36.51 | 36.51 | 0 | -0.01(-0.03%) | |
Aug 20, 2014 | 36.52 | 36.52 | 36.52 | 0 | +0.11(+0.30%) | |
Aug 19, 2014 | 36.41 | 36.41 | 36.41 | 0 | +0.20(+0.55%) | |
Aug 18, 2014 | 36.21 | 36.21 | 36.21 | 0 | +0.26(+0.72%) | |
Aug 15, 2014 | 35.95 | 35.95 | 35.95 | 0 | +0.08(+0.22%) | |
Aug 14, 2014 | 35.87 | 35.87 | 35.87 | 0 | +0.12(+0.34%) | |
Aug 13, 2014 | 35.75 | 35.75 | 35.75 | 0 | +0.22(+0.62%) | |
Aug 12, 2014 | 35.53 | 35.53 | 35.53 | 0 | -0.12(-0.34%) | |
Aug 11, 2014 | 35.65 | 35.65 | 35.65 | 0 | +0.17(+0.48%) | |
Aug 08, 2014 | 35.48 | 35.48 | 35.48 | 0 | +0.19(+0.54%) | |
Aug 07, 2014 | 35.29 | 35.29 | 35.29 | 0 | -0.53(-1.48%) | |
Aug 06, 2014 | 35.82 | 35.82 | 35.82 | 0 | -0.10(-0.28%) | |
Aug 05, 2014 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | -0.15(-0.42%) |
Aug 04, 2014 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | +0.16(+0.45%) |