Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 24.56 | 24.56 | 0 | -0.01(-0.04%) | ||
Oct 30, 2023 | 24.57 | 24.57 | 0 | +0.35(+1.45%) | ||
Oct 27, 2023 | 24.22 | 24.22 | 0 | -0.05(-0.21%) | ||
Oct 26, 2023 | 24.27 | 24.27 | 0 | -0.15(-0.61%) | ||
Oct 25, 2023 | 24.42 | 24.42 | 0 | -0.14(-0.57%) | ||
Oct 24, 2023 | 24.56 | 24.56 | 0 | -0.03(-0.12%) | ||
Oct 23, 2023 | 24.59 | 24.59 | 0 | +0.12(+0.49%) | ||
Oct 20, 2023 | 24.47 | 24.47 | 0 | -0.19(-0.77%) | ||
Oct 19, 2023 | 24.66 | 24.66 | 0 | -0.19(-0.76%) | ||
Oct 18, 2023 | 24.85 | 24.85 | 0 | -0.41(-1.62%) | ||
Oct 17, 2023 | 25.26 | 25.26 | 0 | -0.01(-0.04%) | ||
Oct 16, 2023 | 25.27 | 25.27 | 0 | +0.16(+0.64%) | ||
Oct 13, 2023 | 25.11 | 25.11 | 0 | -0.18(-0.71%) | ||
Oct 12, 2023 | 25.29 | 25.29 | 0 | -0.18(-0.71%) | ||
Oct 11, 2023 | 25.47 | 25.47 | 0 | +0.16(+0.63%) | ||
Oct 10, 2023 | 25.31 | 25.31 | 0 | +0.32(+1.28%) | ||
Oct 09, 2023 | 24.99 | 24.99 | 0 | -0.01(-0.04%) | ||
Oct 06, 2023 | 25.00 | 25.00 | 0 | +0.23(+0.93%) | ||
Oct 05, 2023 | 24.77 | 24.77 | 0 | +0.13(+0.53%) | ||
Oct 04, 2023 | 24.64 | 24.64 | 0 | +0.12(+0.49%) | ||
Oct 03, 2023 | 24.52 | 24.52 | 0 | -0.23(-0.93%) | ||
Oct 02, 2023 | 24.75 | 24.75 | 0 | -0.28(-1.12%) | ||
Sep 29, 2023 | 25.03 | 25.03 | 0 | -0.10(-0.40%) | ||
Sep 28, 2023 | 25.13 | 25.13 | 0 | +0.21(+0.84%) | ||
Sep 27, 2023 | 24.92 | 24.92 | 0 | -0.51(-2.01%) | ||
Sep 25, 2023 | 25.43 | 25.43 | 0 | -0.62(-2.38%) | ||
Sep 19, 2023 | 26.05 | 26.05 | 0 | -0.07(-0.27%) | ||
Sep 18, 2023 | 26.12 | 26.12 | 0 | -0.16(-0.61%) | ||
Sep 15, 2023 | 26.28 | 26.28 | 0 | -0.01(-0.04%) | ||
Sep 14, 2023 | 26.29 | 26.29 | 0 | +0.20(+0.77%) | ||
Sep 13, 2023 | 26.09 | 26.09 | 0 | -0.09(-0.34%) | ||
Sep 12, 2023 | 26.18 | 26.18 | 0 | +0.01(+0.04%) | ||
Sep 11, 2023 | 26.17 | 26.17 | 0 | +0.22(+0.85%) | ||
Sep 08, 2023 | 25.95 | 25.95 | 0 | -0.02(-0.08%) | ||
Sep 07, 2023 | 25.97 | 25.97 | 0 | +0.02(+0.08%) | ||
Sep 06, 2023 | 25.95 | 25.95 | 0 | -0.34(-1.29%) | ||
Sep 01, 2023 | 26.29 | 26.29 | 0 | -0.07(-0.27%) | ||
Aug 31, 2023 | 26.36 | 26.36 | 0 | -0.04(-0.15%) | ||
Aug 30, 2023 | 26.40 | 26.40 | 0 | -0.03(-0.11%) | ||
Aug 29, 2023 | 26.43 | 26.43 | 0 | +0.32(+1.23%) | ||
Aug 28, 2023 | 26.11 | 26.11 | 0 | +0.18(+0.69%) | ||
Aug 25, 2023 | 25.93 | 25.93 | 0 | +0.11(+0.43%) | ||
Aug 24, 2023 | 25.82 | 25.82 | 0 | -0.20(-0.77%) | ||
Aug 23, 2023 | 26.02 | 26.02 | 0 | +0.25(+0.97%) | ||
Aug 22, 2023 | 25.77 | 25.77 | 0 | -0.04(-0.15%) | ||
Aug 21, 2023 | 25.81 | 25.81 | 0 | +0.12(+0.47%) | ||
Aug 18, 2023 | 25.69 | 25.69 | 0 | -0.04(-0.16%) | ||
Aug 17, 2023 | 25.73 | 25.73 | 0 | -0.26(-1.00%) | ||
Aug 16, 2023 | 25.99 | 25.99 | 0 | -0.13(-0.50%) | ||
Aug 15, 2023 | 26.12 | 26.12 | 0 | -0.29(-1.10%) | ||
Aug 14, 2023 | 26.41 | 26.41 | 0 | +0.04(+0.15%) | ||
Aug 11, 2023 | 26.37 | 26.37 | 0 | -0.08(-0.30%) | ||
Aug 10, 2023 | 26.45 | 26.45 | 0 | +0.14(+0.53%) | ||
Aug 09, 2023 | 26.31 | 26.31 | 0 | +0.02(+0.08%) | ||
Aug 08, 2023 | 26.29 | 26.29 | 0 | +0.00(+0.00%) | ||
Aug 07, 2023 | 26.29 | 26.29 | 0 | +0.22(+0.84%) | ||
Aug 04, 2023 | 26.07 | 26.07 | 0 | +0.11(+0.42%) | ||
Aug 03, 2023 | 25.96 | 25.96 | 0 | -0.07(-0.27%) | ||
Aug 02, 2023 | 26.03 | 26.03 | 0 | -0.41(-1.55%) |