Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.07(+0.64%) |
Oct 28, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.11(+1.01%) |
Oct 27, 2005 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.08(-0.73%) |
Oct 26, 2005 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.04(-0.36%) |
Oct 25, 2005 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.03(-0.27%) |
Oct 24, 2005 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.12(+1.10%) |
Oct 21, 2005 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.04(+0.37%) |
Oct 20, 2005 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.10(-0.91%) |
Oct 19, 2005 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.07(+0.64%) |
Oct 18, 2005 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.07(-0.64%) |
Oct 17, 2005 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.02(+0.18%) |
Oct 14, 2005 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.07(+0.64%) |
Oct 13, 2005 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.03(-0.28%) |
Oct 12, 2005 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.07(-0.64%) |
Oct 11, 2005 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.02(-0.18%) |
Oct 10, 2005 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.04(-0.36%) |
Oct 07, 2005 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.02(+0.18%) |
Oct 06, 2005 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.05(-0.45%) |
Oct 05, 2005 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.11(-0.99%) |
Oct 04, 2005 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.06(-0.53%) |
Oct 03, 2005 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.01(-0.09%) |
Sep 30, 2005 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.02(+0.18%) |
Sep 29, 2005 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.07(+0.63%) |
Sep 28, 2005 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.02(+0.18%) |
Sep 27, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.02(-0.18%) |
Sep 26, 2005 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.03(+0.27%) |
Sep 23, 2005 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.02(+0.18%) |
Sep 21, 2005 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.07(-0.63%) |
Sep 20, 2005 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.09(-0.80%) |
Sep 19, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.05(+0.45%) |
Sep 15, 2005 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.03(-0.27%) |
Sep 13, 2005 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.05(-0.44%) |
Sep 12, 2005 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.06(+0.53%) |
Sep 08, 2005 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.03(-0.27%) |
Sep 07, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.09(+0.81%) |
Sep 02, 2005 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.02(-0.18%) |
Sep 01, 2005 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.04(+0.36%) |
Aug 31, 2005 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.10(+0.91%) |
Aug 30, 2005 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.09%) |
Aug 29, 2005 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.04(+0.36%) |
Aug 26, 2005 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.06(-0.54%) |
Aug 25, 2005 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.02(+0.18%) |
Aug 24, 2005 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.04(-0.36%) |
Aug 23, 2005 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.03(-0.27%) |
Aug 22, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.03(+0.27%) |
Aug 19, 2005 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.01(+0.09%) |
Aug 18, 2005 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.02(-0.18%) |
Aug 17, 2005 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.02(-0.18%) |
Aug 16, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.06(-0.54%) |
Aug 15, 2005 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.01(+0.09%) |
Aug 12, 2005 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.03(-0.27%) |
Aug 11, 2005 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.06(+0.54%) |
Aug 10, 2005 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.02(+0.18%) |
Aug 09, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.04(+0.36%) |
Aug 08, 2005 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.03(-0.27%) |
Aug 05, 2005 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.09(-0.80%) |
Aug 04, 2005 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.06(-0.53%) |
Aug 03, 2005 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.01(+0.09%) |
Aug 02, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.05(+0.45%) |