Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.02(+0.26%) |
Oct 30, 2003 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.06(+0.78%) |
Oct 28, 2003 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.12(+1.58%) |
Oct 27, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.12(+1.60%) |
Oct 24, 2003 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.03(-0.40%) |
Oct 23, 2003 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.01(-0.13%) |
Oct 22, 2003 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.14(-1.83%) |
Oct 21, 2003 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.04(+0.52%) |
Oct 20, 2003 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.01(-0.13%) |
Oct 17, 2003 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.09(-1.17%) |
Oct 16, 2003 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.03(+0.39%) |
Oct 15, 2003 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.04(-0.52%) |
Oct 14, 2003 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.05(+0.65%) |
Oct 13, 2003 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.09(+1.19%) |
Oct 10, 2003 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.01(-0.13%) |
Oct 09, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.10(+1.33%) |
Oct 08, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.03(-0.40%) |
Oct 07, 2003 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.06(+0.80%) |
Oct 06, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.05(+0.67%) |
Oct 03, 2003 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.13(+1.78%) |
Oct 02, 2003 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.04(+0.55%) |
Oct 01, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.17(+2.40%) |
Sep 30, 2003 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.02(-0.28%) |
Sep 29, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.08(+1.14%) |
Sep 26, 2003 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | -0.12(-1.68%) |
Sep 25, 2003 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.13(-1.79%) |
Sep 24, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.10(-1.36%) |
Sep 23, 2003 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.07(+0.96%) |
Sep 22, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.08(-1.08%) |
Sep 19, 2003 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.03(+0.41%) |
Sep 18, 2003 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.06(+0.82%) |
Sep 17, 2003 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.01(+0.14%) |
Sep 16, 2003 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.09(+1.25%) |
Sep 15, 2003 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.03(+0.42%) |
Sep 11, 2003 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.06(+0.85%) |
Sep 10, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.14(-1.93%) |
Sep 09, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.06(-0.82%) |
Sep 08, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.07(+0.97%) |
Sep 05, 2003 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | -0.05(-0.69%) |
Sep 04, 2003 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.04(+0.55%) |
Sep 03, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.06(+0.84%) |
Sep 02, 2003 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.12(+1.70%) |
Aug 29, 2003 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.02(+0.28%) |
Aug 28, 2003 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.09(+1.29%) |
Aug 27, 2003 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.03(+0.43%) |
Aug 26, 2003 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.04(+0.58%) |
Aug 25, 2003 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.03(-0.43%) |
Aug 22, 2003 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.11(-1.57%) |
Aug 21, 2003 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.08(+1.15%) |
Aug 20, 2003 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.09(+1.31%) |
Aug 18, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.10(+1.48%) |
Aug 15, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.01(+0.15%) |
Aug 14, 2003 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.05(+0.75%) |
Aug 13, 2003 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.02(-0.30%) |
Aug 12, 2003 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.09(+1.36%) |
Aug 11, 2003 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | +0.04(+0.61%) |
Aug 08, 2003 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.05(+0.77%) |
Aug 07, 2003 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | -0.01(-0.15%) |
Aug 06, 2003 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.01(-0.15%) |
Aug 05, 2003 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.08(-1.21%) |
Aug 04, 2003 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.04(-0.60%) |
Aug 01, 2003 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.09(-1.33%) |
Jul 31, 2003 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.02(+0.30%) |
Jul 28, 2003 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.03(+0.45%) |
Jul 25, 2003 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.03(+0.45%) |
Jul 24, 2003 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.05(+0.75%) |
Jul 22, 2003 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.04(+0.61%) |
Jul 21, 2003 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | -0.08(-1.20%) |
Jul 18, 2003 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.06(+0.91%) |
Jul 17, 2003 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.13(-1.93%) |
Jul 16, 2003 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.05(-0.74%) |
Jul 15, 2003 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.04(-0.59%) |
Jul 14, 2003 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.07(+1.04%) |
Jul 11, 2003 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.05(+0.75%) |
Jul 10, 2003 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | -0.08(-1.18%) |
Jul 09, 2003 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.02(+0.30%) |
Jul 08, 2003 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.11(+1.65%) |
Jul 07, 2003 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.11(+1.68%) |
Jul 03, 2003 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.03(-0.46%) |
Jul 02, 2003 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.12(+1.86%) |
Jul 01, 2003 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.03(+0.47%) |
Jun 30, 2003 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.03(-0.46%) |
Jun 26, 2003 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.07(+1.10%) |
Jun 25, 2003 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.02(+0.31%) |
Jun 24, 2003 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.04(+0.63%) |
Jun 23, 2003 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.11(-1.71%) |
Jun 20, 2003 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.03(-0.46%) |
Jun 19, 2003 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.05(-0.77%) |
Jun 18, 2003 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.02(-0.31%) |
Jun 17, 2003 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.02(+0.31%) |
Jun 16, 2003 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.10(+1.56%) |
Jun 13, 2003 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.04(-0.62%) |
Jun 12, 2003 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.04(+0.62%) |
Jun 11, 2003 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.06(+0.94%) |
Jun 10, 2003 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.08(+1.27%) |
Jun 09, 2003 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.12(-1.88%) |
Jun 06, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.02(-0.31%) |
Jun 05, 2003 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.07(+1.10%) |
Jun 04, 2003 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.10(+1.60%) |
Jun 03, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.01(+0.16%) |
Jun 02, 2003 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.04(+0.65%) |
May 30, 2003 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.14(+2.31%) |
May 29, 2003 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.02(+0.33%) |
May 28, 2003 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.04(+0.67%) |
May 27, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.10(+1.69%) |
May 23, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.03(+0.51%) |
May 22, 2003 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.05(+0.86%) |
May 21, 2003 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.03(+0.52%) |
May 20, 2003 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.01(+0.17%) |
May 19, 2003 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | -0.09(-1.53%) |
May 16, 2003 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.07(-1.18%) |
May 15, 2003 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.01(+0.17%) |
May 14, 2003 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | -0.01(-0.17%) |
May 13, 2003 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | -0.01(-0.17%) |
May 12, 2003 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.07(+1.19%) |
May 09, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.06(+1.03%) |
May 08, 2003 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | -0.04(-0.68%) |
May 07, 2003 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.01(-0.17%) |
May 06, 2003 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.04(+0.69%) |
May 05, 2003 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.02(+0.34%) |
May 02, 2003 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.10(+1.75%) |
May 01, 2003 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | +0.04(+0.71%) |
Apr 29, 2003 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.02(+0.35%) |
Apr 28, 2003 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.09(+1.62%) |
Apr 25, 2003 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | -0.06(-1.07%) |
Apr 24, 2003 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | -0.04(-0.71%) |
Apr 23, 2003 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | +0.06(+1.07%) |
Apr 22, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.07(+1.27%) |
Apr 21, 2003 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.02(+0.36%) |
Apr 17, 2003 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | +0.07(+1.29%) |
Apr 16, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | -0.02(-0.37%) |
Apr 15, 2003 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | +0.04(+0.74%) |
Apr 14, 2003 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.07(+1.31%) |
Apr 11, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.02(-0.37%) |
Apr 08, 2003 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | -0.04(-0.74%) |
Apr 07, 2003 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.04(+0.74%) |
Apr 04, 2003 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | -0.04(-0.74%) |
Apr 03, 2003 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | -0.02(-0.37%) |
Apr 02, 2003 | 5.430 | 5.430 | 5.430 | 5.430 | 0 | +0.11(+2.07%) |
Apr 01, 2003 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.05(+0.95%) |
Mar 31, 2003 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | -0.02(-0.38%) |
Mar 28, 2003 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | +0.02(+0.38%) |
Mar 26, 2003 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | -0.04(-0.75%) |
Mar 25, 2003 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | +0.05(+0.95%) |
Mar 24, 2003 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | -0.12(-2.23%) |
Mar 21, 2003 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.11(+2.09%) |
Mar 20, 2003 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.02(+0.38%) |
Mar 19, 2003 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.02(+0.38%) |
Mar 18, 2003 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | +0.02(+0.38%) |
Mar 17, 2003 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.14(+2.76%) |
Mar 14, 2003 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.02(-0.39%) |
Mar 13, 2003 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.13(+2.62%) |
Mar 12, 2003 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.02(-0.40%) |
Mar 11, 2003 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | -0.03(-0.60%) |
Mar 10, 2003 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | -0.07(-1.38%) |
Mar 07, 2003 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.01(+0.20%) |
Mar 06, 2003 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.03(-0.59%) |
Mar 05, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.05(-0.97%) |
Mar 03, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.03(-0.58%) |
Feb 28, 2003 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.01(+0.19%) |
Feb 27, 2003 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.06(+1.17%) |
Feb 26, 2003 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.04(-0.78%) |
Feb 25, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.04(+0.78%) |
Feb 24, 2003 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.07(-1.35%) |
Feb 21, 2003 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.06(+1.17%) |
Feb 20, 2003 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.01(-0.19%) |
Feb 19, 2003 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | -0.07(-1.35%) |
Feb 18, 2003 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.07(+1.36%) |
Feb 14, 2003 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.05(+0.98%) |
Feb 13, 2003 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.02(-0.39%) |
Feb 12, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.06(-1.16%) |
Feb 11, 2003 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.03(-0.58%) |
Feb 10, 2003 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.05(+0.97%) |
Feb 07, 2003 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | -0.10(-1.91%) |
Feb 06, 2003 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | -0.03(-0.57%) |
Feb 05, 2003 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | -0.03(-0.57%) |
Feb 04, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | -0.03(-0.56%) |
Feb 03, 2003 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | -0.02(-0.37%) |
Jan 31, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.08(+1.52%) |
Jan 30, 2003 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | -0.09(-1.68%) |
Jan 29, 2003 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | +0.02(+0.37%) |
Jan 28, 2003 | 5.340 | 5.340 | 5.340 | 5.340 | 0 | +0.05(+0.95%) |
Jan 27, 2003 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | -0.09(-1.67%) |
Jan 24, 2003 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | -0.11(-2.00%) |
Jan 23, 2003 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | +0.04(+0.73%) |
Jan 22, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | -0.03(-0.55%) |
Jan 21, 2003 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | -0.10(-1.79%) |
Jan 17, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | -0.07(-1.24%) |
Jan 16, 2003 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.01(+0.18%) |
Jan 15, 2003 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | -0.02(-0.35%) |
Jan 14, 2003 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | -0.01(-0.18%) |
Jan 13, 2003 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.01(+0.18%) |
Jan 09, 2003 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | +0.08(+1.43%) |
Jan 08, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | -0.04(-0.71%) |
Jan 07, 2003 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | -0.04(-0.71%) |
Jan 06, 2003 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | +0.08(+1.43%) |
Jan 03, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.10(+1.82%) |
Jan 02, 2003 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.03(+0.55%) |
Dec 30, 2002 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | -0.01(-0.18%) |
Dec 27, 2002 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | -0.07(-1.27%) |
Dec 26, 2002 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.02(+0.36%) |
Dec 24, 2002 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | -0.02(-0.36%) |
Dec 23, 2002 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.02(+0.36%) |
Dec 20, 2002 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | +0.05(+0.92%) |
Dec 19, 2002 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | -0.01(-0.18%) |
Dec 18, 2002 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | -0.09(-1.62%) |
Dec 17, 2002 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | -0.04(-0.71%) |
Dec 16, 2002 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.09(+1.63%) |
Dec 13, 2002 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | -0.08(-1.43%) |
Dec 12, 2002 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | +0.03(+0.54%) |
Dec 11, 2002 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.09(+1.65%) |
Dec 09, 2002 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | -0.11(-1.97%) |
Dec 06, 2002 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.04(+0.72%) |
Dec 05, 2002 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | -0.02(-0.36%) |
Dec 04, 2002 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | -0.01(-0.18%) |
Dec 03, 2002 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | -0.07(-1.24%) |
Dec 02, 2002 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.01(+0.18%) |
Nov 29, 2002 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | -0.04(-0.71%) |
Nov 27, 2002 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.14(+2.53%) |
Nov 26, 2002 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | -0.10(-1.78%) |
Nov 25, 2002 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | +0.04(+0.72%) |
Nov 22, 2002 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | +0.01(+0.18%) |
Nov 21, 2002 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.12(+2.20%) |
Nov 20, 2002 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | +0.10(+1.87%) |
Nov 19, 2002 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | -0.06(-1.11%) |
Nov 18, 2002 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | -0.06(-1.09%) |
Nov 15, 2002 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.01(+0.18%) |
Nov 14, 2002 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.12(+2.24%) |
Nov 13, 2002 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.03(+0.56%) |
Nov 12, 2002 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.04(+0.76%) |
Nov 11, 2002 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | -0.11(-2.04%) |
Nov 08, 2002 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | -0.06(-1.10%) |
Nov 07, 2002 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | -0.13(-2.33%) |
Nov 06, 2002 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.09(+1.64%) |
Nov 05, 2002 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | -0.01(-0.18%) |
Nov 04, 2002 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.01(+0.18%) |