Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 13.87 | 13.87 | 13.81 | 13.87 | 0 | +0.06(+0.43%) |
Oct 26, 2012 | 13.81 | 13.81 | 13.81 | 0 | +0.06(+0.44%) | |
Oct 25, 2012 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.08(+0.59%) |
Oct 24, 2012 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.08(-0.58%) |
Oct 23, 2012 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.16(-1.15%) |
Oct 19, 2012 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.18(-1.28%) |
Oct 18, 2012 | 14.09 | 14.10 | 14.09 | 14.09 | 0 | -0.01(-0.07%) |
Oct 17, 2012 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.05(+0.36%) |
Oct 16, 2012 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.12(+0.86%) |
Oct 15, 2012 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.06(+0.43%) |
Oct 12, 2012 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.03(-0.22%) |
Oct 11, 2012 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.04(+0.29%) |
Oct 10, 2012 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.12(-0.86%) |
Oct 09, 2012 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.13(-0.92%) |
Oct 08, 2012 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.03(-0.21%) |
Oct 05, 2012 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.04(+0.28%) |
Oct 04, 2012 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.11(+0.79%) |
Oct 03, 2012 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.02(-0.14%) |
Oct 02, 2012 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.06(+0.43%) |
Sep 28, 2012 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.10(-0.71%) |
Sep 27, 2012 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.09(+0.64%) |
Sep 26, 2012 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.06(-0.43%) |
Sep 25, 2012 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.18(-1.27%) |
Sep 24, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Sep 21, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.03(-0.21%) |
Sep 20, 2012 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.05(-0.35%) |
Sep 19, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) |
Sep 18, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.03(-0.21%) |
Sep 17, 2012 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.06(-0.42%) |
Sep 14, 2012 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.11(+0.77%) |
Sep 13, 2012 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.20(+1.42%) |
Sep 12, 2012 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.01(+0.07%) |
Sep 11, 2012 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.08(+0.57%) |
Sep 10, 2012 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.05(-0.36%) |
Sep 07, 2012 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.06(+0.43%) |
Sep 06, 2012 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.25(+1.82%) |
Sep 05, 2012 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.04(-0.29%) |
Sep 04, 2012 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.02(-0.15%) |
Aug 31, 2012 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.06(+0.44%) |
Aug 30, 2012 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.09(-0.65%) |
Aug 29, 2012 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.03(+0.22%) |
Aug 27, 2012 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.01(-0.07%) |
Aug 24, 2012 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.05(+0.36%) |
Aug 23, 2012 | 13.73 | 13.85 | 13.73 | 13.73 | 0 | -0.12(-0.87%) |
Aug 22, 2012 | 13.85 | 13.86 | 13.85 | 13.85 | 0 | -0.01(-0.07%) |
Aug 21, 2012 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.04(-0.29%) |
Aug 20, 2012 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.08(-0.57%) |
Aug 17, 2012 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.06(+0.43%) |
Aug 16, 2012 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.13(+0.94%) |
Aug 15, 2012 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.05(+0.36%) |
Aug 14, 2012 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.01(-0.07%) |
Aug 13, 2012 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.05(+0.36%) |
Aug 09, 2012 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Aug 08, 2012 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.04(+0.29%) |
Aug 07, 2012 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.12(+0.89%) |
Aug 06, 2012 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.02(+0.15%) |
Aug 03, 2012 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.29(+2.19%) |
Aug 02, 2012 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.10(-0.75%) |