Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 16.98 | 16.98 | 16.98 | 0 | -0.08(-0.47%) | |
Oct 30, 2013 | 17.06 | 17.06 | 17.06 | 0 | -0.08(-0.47%) | |
Oct 29, 2013 | 17.14 | 17.14 | 17.14 | 0 | +0.11(+0.65%) | |
Oct 28, 2013 | 17.03 | 17.03 | 17.03 | 0 | +0.04(+0.24%) | |
Oct 25, 2013 | 16.99 | 16.99 | 16.99 | 0 | +0.08(+0.47%) | |
Oct 24, 2013 | 16.91 | 16.91 | 16.91 | 0 | +0.06(+0.36%) | |
Oct 23, 2013 | 16.85 | 16.85 | 16.85 | 0 | -0.04(-0.24%) | |
Oct 22, 2013 | 16.89 | 16.89 | 16.89 | 0 | +0.10(+0.60%) | |
Oct 21, 2013 | 16.79 | 16.79 | 16.79 | 0 | +0.06(+0.36%) | |
Oct 18, 2013 | 16.73 | 16.73 | 16.73 | 0 | +0.08(+0.48%) | |
Oct 17, 2013 | 16.65 | 16.65 | 16.65 | 0 | +0.11(+0.67%) | |
Oct 16, 2013 | 16.54 | 16.54 | 16.54 | 0 | +0.15(+0.92%) | |
Oct 15, 2013 | 16.39 | 16.39 | 16.39 | 0 | -0.13(-0.79%) | |
Oct 14, 2013 | 16.52 | 16.52 | 16.52 | 0 | +0.07(+0.43%) | |
Oct 11, 2013 | 16.45 | 16.45 | 16.45 | 0 | +0.11(+0.67%) | |
Oct 10, 2013 | 16.34 | 16.34 | 16.34 | 0 | +0.33(+2.06%) | |
Oct 09, 2013 | 16.01 | 16.01 | 16.01 | 0 | +0.03(+0.19%) | |
Oct 08, 2013 | 15.98 | 15.98 | 15.98 | 0 | -0.18(-1.11%) | |
Oct 07, 2013 | 16.16 | 16.16 | 16.16 | 0 | -0.11(-0.68%) | |
Oct 04, 2013 | 16.27 | 16.27 | 16.27 | 0 | +0.11(+0.68%) | |
Oct 03, 2013 | 16.16 | 16.16 | 16.16 | 0 | -0.13(-0.80%) | |
Oct 02, 2013 | 16.29 | 16.29 | 16.29 | 0 | -0.03(-0.18%) | |
Oct 01, 2013 | 16.32 | 16.32 | 16.32 | 0 | +0.09(+0.55%) | |
Sep 30, 2013 | 16.23 | 16.23 | 16.23 | 0 | -0.08(-0.49%) | |
Sep 27, 2013 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.09(-0.55%) |
Sep 26, 2013 | 16.40 | 16.40 | 16.40 | 0 | +0.04(+0.24%) | |
Sep 25, 2013 | 16.36 | 16.36 | 16.36 | 0 | -0.07(-0.43%) | |
Sep 24, 2013 | 16.43 | 16.43 | 16.43 | 0 | +0.01(+0.06%) | |
Sep 23, 2013 | 16.42 | 16.42 | 16.42 | 0 | -0.09(-0.55%) | |
Sep 20, 2013 | 16.51 | 16.51 | 16.51 | 0 | -0.14(-0.84%) | |
Sep 19, 2013 | 16.65 | 16.65 | 16.65 | 0 | +0.02(+0.12%) | |
Sep 18, 2013 | 16.63 | 16.63 | 16.63 | 0 | +0.15(+0.91%) | |
Sep 17, 2013 | 16.48 | 16.48 | 16.48 | 0 | +0.07(+0.43%) | |
Sep 16, 2013 | 16.41 | 16.41 | 16.41 | 0 | +0.12(+0.74%) | |
Sep 13, 2013 | 16.29 | 16.29 | 16.29 | 0 | +0.06(+0.37%) | |
Sep 12, 2013 | 16.23 | 16.23 | 16.23 | 0 | -0.08(-0.49%) | |
Sep 11, 2013 | 16.31 | 16.31 | 16.31 | 0 | +0.03(+0.18%) | |
Sep 10, 2013 | 16.28 | 16.28 | 16.28 | 0 | +0.13(+0.80%) | |
Sep 09, 2013 | 16.15 | 16.15 | 16.15 | 0 | +0.12(+0.75%) | |
Sep 06, 2013 | 16.03 | 16.03 | 16.03 | 0 | +0.03(+0.19%) | |
Sep 05, 2013 | 16.00 | 16.00 | 16.00 | 0 | +0.04(+0.25%) | |
Sep 04, 2013 | 15.96 | 15.96 | 15.96 | 0 | +0.17(+1.08%) | |
Sep 03, 2013 | 15.79 | 15.79 | 15.79 | 0 | +0.07(+0.45%) | |
Aug 30, 2013 | 15.72 | 15.72 | 15.72 | 0 | -0.07(-0.44%) | |
Aug 29, 2013 | 15.79 | 15.79 | 15.79 | 0 | +0.02(+0.13%) | |
Aug 28, 2013 | 15.77 | 15.77 | 15.77 | 0 | +0.04(+0.25%) | |
Aug 27, 2013 | 15.73 | 15.73 | 15.73 | 0 | -0.26(-1.63%) | |
Aug 26, 2013 | 15.99 | 15.99 | 15.99 | 0 | -0.05(-0.31%) | |
Aug 23, 2013 | 16.04 | 16.04 | 16.04 | 0 | +0.04(+0.25%) | |
Aug 22, 2013 | 16.00 | 16.00 | 16.00 | 0 | +0.19(+1.20%) | |
Aug 21, 2013 | 15.81 | 15.81 | 15.81 | 0 | -0.08(-0.50%) | |
Aug 20, 2013 | 15.89 | 15.89 | 15.89 | 0 | +0.08(+0.51%) | |
Aug 19, 2013 | 15.81 | 15.81 | 15.81 | 0 | -0.07(-0.44%) | |
Aug 16, 2013 | 15.88 | 15.88 | 15.88 | 0 | -0.05(-0.31%) | |
Aug 15, 2013 | 15.93 | 15.93 | 15.93 | 0 | -0.21(-1.30%) | |
Aug 14, 2013 | 16.14 | 16.14 | 16.14 | 0 | -0.04(-0.25%) | |
Aug 13, 2013 | 16.18 | 16.18 | 16.18 | 0 | +0.03(+0.19%) | |
Aug 12, 2013 | 16.15 | 16.15 | 16.15 | 0 | -0.01(-0.06%) | |
Aug 09, 2013 | 16.16 | 16.16 | 16.16 | 0 | -0.06(-0.37%) | |
Aug 08, 2013 | 16.22 | 16.22 | 16.22 | 0 | +0.09(+0.56%) | |
Aug 07, 2013 | 16.13 | 16.13 | 16.13 | 0 | -0.06(-0.37%) | |
Aug 06, 2013 | 16.19 | 16.19 | 16.19 | 0 | -0.09(-0.55%) | |
Aug 05, 2013 | 16.28 | 16.28 | 16.28 | 0 | -0.02(-0.12%) |