Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 10.22 | 10.32 | 10.32 | 10.32 | 0 | +0.10(+0.95%) |
Oct 30, 2007 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.03(-0.32%) |
Oct 29, 2007 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.01(-0.08%) |
Oct 26, 2007 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.06(+0.64%) |
Oct 25, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.16%) |
Oct 24, 2007 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.02(-0.16%) |
Oct 23, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.13(+1.29%) |
Oct 19, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.24(-2.28%) |
Oct 18, 2007 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.01(-0.08%) |
Oct 17, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.02(-0.24%) |
Oct 16, 2007 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.08(-0.78%) |
Oct 15, 2007 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.09(-0.85%) |
Oct 12, 2007 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.02(+0.23%) |
Oct 11, 2007 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.06(-0.61%) |
Oct 10, 2007 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.03(-0.31%) |
Oct 09, 2007 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.06(+0.62%) |
Oct 08, 2007 | 10.59 | 10.55 | 10.55 | 10.55 | 0 | +0.11(+1.01%) |
Oct 05, 2007 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.06(-0.54%) |
Oct 02, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.02(-0.15%) |
Oct 01, 2007 | 10.37 | 10.52 | 10.52 | 10.52 | 0 | +0.15(+1.41%) |
Sep 28, 2007 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.06(-0.54%) |
Sep 27, 2007 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.06(+0.63%) |
Sep 26, 2007 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.07(+0.71%) |
Sep 25, 2007 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.07(-0.71%) |
Sep 24, 2007 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.08(-0.78%) |
Sep 21, 2007 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.02(+0.16%) |
Sep 20, 2007 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.11(-1.00%) |
Sep 19, 2007 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.05(+0.46%) |
Sep 18, 2007 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.32(+3.11%) |
Sep 17, 2007 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.07(-0.71%) |
Sep 14, 2007 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.04(+0.40%) |
Sep 13, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.06(+0.64%) |
Sep 12, 2007 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.02(-0.24%) |
Sep 11, 2007 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.09(+0.89%) |
Sep 10, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.06(-0.64%) |
Sep 07, 2007 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.19(-1.89%) |
Sep 06, 2007 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.04(+0.39%) |
Sep 05, 2007 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.11(-1.09%) |
Sep 04, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.08(+0.79%) |
Aug 31, 2007 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.11(+1.11%) |
Aug 30, 2007 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.04(-0.40%) |
Aug 29, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.22(+2.19%) |
Aug 28, 2007 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.26(-2.53%) |
Aug 27, 2007 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.06(-0.55%) |
Aug 24, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.12(+1.19%) |
Aug 23, 2007 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.08(-0.79%) |
Aug 22, 2007 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.09(+0.87%) |
Aug 21, 2007 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.24%) |
Aug 17, 2007 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.21(+2.12%) |
Aug 16, 2007 | 9.981 | 9.981 | 9.981 | 9.981 | 0 | +0.07(+0.74%) |
Aug 15, 2007 | 9.908 | 9.908 | 9.908 | 9.908 | 0 | -0.13(-1.29%) |
Aug 14, 2007 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.19(-1.83%) |
Aug 13, 2007 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.01(-0.08%) |
Aug 09, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.28(-2.63%) |
Aug 08, 2007 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.12(+1.17%) |
Aug 07, 2007 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.06(+0.63%) |
Aug 06, 2007 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.20(+2.01%) |
Aug 03, 2007 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.26(-2.50%) |
Aug 02, 2007 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.06(+0.55%) |