Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.01(+0.09%) |
Oct 28, 2010 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.08(-0.68%) |
Oct 27, 2010 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.07(-0.59%) |
Oct 25, 2010 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.02(+0.17%) |
Oct 22, 2010 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.03(+0.25%) |
Oct 21, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.03(+0.25%) |
Oct 20, 2010 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.11(+0.94%) |
Oct 19, 2010 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.14(-1.18%) |
Oct 18, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.04(+0.34%) |
Oct 15, 2010 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.17%) |
Oct 14, 2010 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.04(-0.34%) |
Oct 13, 2010 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.10(+0.85%) |
Oct 12, 2010 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.03(+0.26%) |
Oct 11, 2010 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.01(-0.09%) |
Oct 08, 2010 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.07(+0.60%) |
Oct 07, 2010 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.09%) |
Oct 06, 2010 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Oct 05, 2010 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.21(+1.84%) |
Oct 04, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.11(-0.95%) |
Oct 01, 2010 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.05(+0.43%) |
Sep 30, 2010 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.06(-0.52%) |
Sep 29, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.01(-0.09%) |
Sep 28, 2010 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.11(+0.96%) |
Sep 27, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.07(-0.61%) |
Sep 24, 2010 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.23(+2.04%) |
Sep 23, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.08(-0.70%) |
Sep 22, 2010 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.04(-0.35%) |
Sep 21, 2010 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.06(-0.52%) |
Sep 20, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.19(+1.68%) |
Sep 17, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.01(+0.09%) |
Sep 15, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.04(+0.36%) |
Sep 14, 2010 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Sep 13, 2010 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.13(+1.17%) |
Sep 10, 2010 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.04(+0.36%) |
Sep 09, 2010 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.03(+0.27%) |
Sep 08, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.07(+0.64%) |
Sep 07, 2010 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.13(-1.17%) |
Sep 03, 2010 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.12(+1.09%) |
Sep 02, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.12(+1.10%) |
Sep 01, 2010 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.27(+2.55%) |
Aug 31, 2010 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.01(-0.09%) |
Aug 30, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.17(-1.58%) |
Aug 27, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.18(+1.70%) |
Aug 26, 2010 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.04(-0.38%) |
Aug 25, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.04(+0.38%) |
Aug 24, 2010 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.15(-1.40%) |
Aug 23, 2010 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.01(-0.09%) |
Aug 20, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.05(-0.46%) |
Aug 19, 2010 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.19(-1.73%) |
Aug 18, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.01(+0.09%) |
Aug 17, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.14(+1.29%) |
Aug 16, 2010 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Aug 13, 2010 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.06(-0.55%) |
Aug 12, 2010 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.04(-0.37%) |
Aug 11, 2010 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.30(-2.67%) |
Aug 10, 2010 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.05(-0.44%) |
Aug 09, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.08(+0.71%) |
Aug 06, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.03(-0.27%) |
Aug 05, 2010 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.05(-0.44%) |
Aug 04, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.08(+0.71%) |
Aug 03, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.07(-0.62%) |