Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 17.12 | 17.12 | 0 | -0.11(-0.64%) | ||
Oct 29, 2020 | 17.23 | 17.23 | 0 | +0.16(+0.94%) | ||
Oct 28, 2020 | 17.07 | 17.07 | 0 | -0.49(-2.79%) | ||
Oct 27, 2020 | 17.56 | 17.56 | 0 | -0.22(-1.24%) | ||
Oct 26, 2020 | 17.78 | 17.78 | 0 | -0.54(-2.95%) | ||
Oct 23, 2020 | 18.32 | 18.32 | 0 | +0.09(+0.49%) | ||
Oct 22, 2020 | 18.23 | 18.23 | 0 | +0.04(+0.22%) | ||
Oct 21, 2020 | 18.19 | 18.19 | 0 | -0.02(-0.11%) | ||
Oct 20, 2020 | 18.21 | 18.21 | 0 | +0.09(+0.50%) | ||
Oct 19, 2020 | 18.12 | 18.12 | 0 | -0.26(-1.41%) | ||
Oct 16, 2020 | 18.38 | 18.38 | 0 | +0.02(+0.11%) | ||
Oct 15, 2020 | 18.36 | 18.36 | 0 | +0.05(+0.27%) | ||
Oct 14, 2020 | 18.31 | 18.31 | 0 | -0.05(-0.27%) | ||
Oct 13, 2020 | 18.36 | 18.36 | 0 | -0.15(-0.81%) | ||
Oct 12, 2020 | 18.51 | 18.51 | 0 | +0.14(+0.76%) | ||
Oct 09, 2020 | 18.37 | 18.37 | 0 | +0.12(+0.66%) | ||
Oct 08, 2020 | 18.25 | 18.25 | 0 | +0.17(+0.94%) | ||
Oct 07, 2020 | 18.08 | 18.08 | 0 | +0.29(+1.63%) | ||
Oct 06, 2020 | 17.79 | 17.79 | 0 | -0.15(-0.84%) | ||
Oct 05, 2020 | 17.94 | 17.94 | 0 | +0.28(+1.59%) | ||
Oct 02, 2020 | 17.66 | 17.66 | 0 | -0.02(-0.11%) | ||
Oct 01, 2020 | 17.68 | 17.68 | 0 | +0.08(+0.45%) | ||
Sep 30, 2020 | 17.60 | 17.60 | 0 | +0.13(+0.74%) | ||
Sep 29, 2020 | 17.47 | 17.47 | 0 | -0.13(-0.74%) | ||
Sep 28, 2020 | 17.60 | 17.60 | 0 | +0.33(+1.91%) | ||
Sep 25, 2020 | 17.27 | 17.27 | 0 | +0.20(+1.17%) | ||
Sep 24, 2020 | 17.07 | 17.07 | 0 | -0.04(-0.23%) | ||
Sep 23, 2020 | 17.11 | 17.11 | 0 | -0.39(-2.23%) | ||
Sep 22, 2020 | 17.50 | 17.50 | 0 | +0.08(+0.46%) | ||
Sep 21, 2020 | 17.42 | 17.42 | 0 | -0.32(-1.80%) | ||
Sep 18, 2020 | 17.74 | 17.74 | 0 | -0.15(-0.84%) | ||
Sep 17, 2020 | 17.89 | 17.89 | 0 | -0.11(-0.61%) | ||
Sep 16, 2020 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | ||
Sep 15, 2020 | 18.00 | 18.00 | 0 | +0.07(+0.39%) | ||
Sep 14, 2020 | 17.93 | 17.93 | 0 | +0.24(+1.36%) | ||
Sep 11, 2020 | 17.69 | 17.69 | 0 | +0.10(+0.57%) | ||
Sep 10, 2020 | 17.59 | 17.59 | 0 | -0.24(-1.35%) | ||
Sep 09, 2020 | 17.83 | 17.83 | 0 | +0.31(+1.77%) | ||
Sep 08, 2020 | 17.52 | 17.52 | 0 | -0.42(-2.34%) | ||
Sep 04, 2020 | 17.94 | 17.94 | 0 | -0.14(-0.77%) | ||
Sep 03, 2020 | 18.08 | 18.08 | 0 | -0.50(-2.69%) | ||
Sep 02, 2020 | 18.58 | 18.58 | 0 | +0.28(+1.53%) | ||
Sep 01, 2020 | 18.30 | 18.30 | 0 | +0.09(+0.49%) | ||
Aug 31, 2020 | 18.21 | 18.21 | 0 | -0.12(-0.65%) | ||
Aug 28, 2020 | 18.33 | 18.33 | 0 | +0.12(+0.66%) | ||
Aug 27, 2020 | 18.21 | 18.21 | 0 | +0.02(+0.11%) | ||
Aug 26, 2020 | 18.19 | 18.19 | 0 | +0.08(+0.44%) | ||
Aug 25, 2020 | 18.11 | 18.11 | 0 | +0.04(+0.22%) | ||
Aug 24, 2020 | 18.07 | 18.07 | 0 | +0.25(+1.40%) | ||
Aug 21, 2020 | 17.82 | 17.82 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 17.82 | 17.82 | 0 | -0.03(-0.17%) | ||
Aug 19, 2020 | 17.85 | 17.85 | 0 | -0.11(-0.61%) | ||
Aug 18, 2020 | 17.96 | 17.96 | 0 | -0.05(-0.28%) | ||
Aug 17, 2020 | 18.01 | 18.01 | 0 | +0.07(+0.39%) | ||
Aug 14, 2020 | 17.94 | 17.94 | 0 | -0.01(-0.06%) | ||
Aug 13, 2020 | 17.95 | 17.95 | 0 | -0.15(-0.83%) | ||
Aug 12, 2020 | 18.10 | 18.10 | 0 | +0.15(+0.84%) | ||
Aug 11, 2020 | 17.95 | 17.95 | 0 | +0.02(+0.11%) | ||
Aug 10, 2020 | 17.93 | 17.93 | 0 | +0.08(+0.45%) | ||
Aug 07, 2020 | 17.85 | 17.85 | 0 | +0.20(+1.13%) | ||
Aug 06, 2020 | 17.65 | 17.65 | 0 | +0.04(+0.23%) | ||
Aug 05, 2020 | 17.61 | 17.61 | 0 | +0.15(+0.86%) | ||
Aug 04, 2020 | 17.46 | 17.46 | 0 | -0.02(-0.11%) |