Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	50.91	51.09	50.91	51.09	908	+0.25(+0.48%)
Oct 29, 2015	50.92	51.00	50.84	50.84	1,530	-1.78(-3.38%)
Oct 28, 2015	52.91	53.10	52.62	52.62	1,427	+0.43(+0.82%)
Oct 27, 2015	52.64	52.64	52.19	52.19	2,574	-0.45(-0.85%)
Oct 26, 2015	52.12	52.64	52.12	52.64	2,295	+0.79(+1.52%)
Oct 23, 2015	51.83	52.36	51.83	51.85	1,686	-0.16(-0.31%)
Oct 22, 2015	51.80	52.01	51.57	52.01	2,110	+0.43(+0.84%)
Oct 21, 2015	51.72	51.86	51.58	51.58	7,467	-0.73(-1.41%)
Oct 20, 2015	52.07	52.31	52.07	52.31	836	-0.85(-1.61%)
Oct 19, 2015	53.22	53.22	53.16	53.16	613	-0.62(-1.15%)
Oct 16, 2015	53.66	53.78	53.50	53.78	5,832	+0.38(+0.72%)
Oct 15, 2015	52.99	53.40	52.99	53.40	1,035	+1.15(+2.20%)
Oct 14, 2015	52.15	52.25	52.15	52.25	600	-0.13(-0.25%)
Oct 12, 2015		52.38	52.38	52.38	404	+0.46(+0.90%)
Oct 09, 2015	52.33	52.70	51.92	51.92	2,138	+0.19(+0.36%)
Oct 08, 2015	51.73	51.73	51.73	51.73	649	+0.39(+0.76%)
Oct 07, 2015	51.45	51.45	50.87	51.35	3,465	+1.38(+2.76%)
Oct 06, 2015	50.11	50.12	49.97	49.97	1,308	+0.17(+0.34%)
Oct 05, 2015	49.60	49.80	49.60	49.80	3,641	+1.63(+3.38%)
Oct 02, 2015	46.44	48.17	46.44	48.17	1,598	+0.67(+1.41%)
Oct 01, 2015	47.50	47.70	47.39	47.50	2,355	+0.59(+1.26%)
Sep 30, 2015	46.66	47.34	46.66	46.91	2,513	+1.36(+2.99%)
Sep 29, 2015	45.47	45.97	45.47	45.55	1,538	-0.31(-0.68%)
Sep 28, 2015	45.15	46.00	45.15	45.86	24,644	-0.54(-1.16%)
Sep 25, 2015	46.78	47.04	46.40	46.40	5,226	-0.35(-0.74%)
Sep 24, 2015	45.83	46.75	45.83	46.75	1,887	-0.13(-0.28%)
Sep 23, 2015	47.34	47.34	46.72	46.88	2,849	-0.96(-2.01%)
Sep 22, 2015	47.03	47.84	47.03	47.84	1,199	-0.84(-1.73%)
Sep 21, 2015	48.50	48.68	47.77	48.68	1,727	-0.25(-0.51%)
Sep 18, 2015	48.40	48.93	48.40	48.93	1,272	-0.76(-1.53%)
Sep 17, 2015	49.49	50.47	49.49	49.69	1,492	+0.59(+1.20%)
Sep 16, 2015	49.00	49.10	48.96	49.10	5,745	+1.77(+3.75%)
Sep 15, 2015	47.00	47.52	46.92	47.33	82,698	+0.41(+0.87%)
Sep 14, 2015	46.79	47.02	46.79	46.91	3,552	+1.17(+2.57%)
Sep 11, 2015	45.74	46.15	45.46	45.74	2,497	-0.97(-2.08%)
Sep 10, 2015	46.12	46.71	46.12	46.71	2,222	+1.37(+3.02%)
Sep 09, 2015	45.64	45.72	45.29	45.34	1,444	-1.06(-2.28%)
Sep 08, 2015	46.15	46.40	46.09	46.40	1,359	+0.05(+0.12%)
Sep 04, 2015		46.35	46.35	46.35	0	-1.33(-2.80%)
Sep 03, 2015	48.13	48.13	47.68	47.68	9,138	+0.08(+0.17%)
Sep 02, 2015	47.37	47.60	47.01	47.60	4,419	+1.50(+3.25%)
Sep 01, 2015	46.61	46.75	46.09	46.10	10,172	-2.23(-4.62%)
Aug 31, 2015	47.24	48.38	47.24	48.33	3,225	+2.12(+4.59%)
Aug 28, 2015	45.94	46.21	45.74	46.21	2,725	-0.45(-0.96%)
Aug 27, 2015	46.31	46.74	46.19	46.66	2,469	+0.59(+1.28%)
Aug 26, 2015	45.66	46.07	45.58	46.07	8,838	+0.35(+0.77%)
Aug 25, 2015	46.64	46.90	45.72	45.72	18,519	+1.06(+2.37%)
Aug 24, 2015	44.49	45.40	44.31	44.66	7,447	-0.85(-1.87%)
Aug 21, 2015	46.15	46.26	45.51	45.51	61,303	-1.39(-2.96%)
Aug 20, 2015	46.88	46.90	46.85	46.90	3,827	-1.09(-2.28%)
Aug 19, 2015	47.34	48.44	47.34	47.99	5,780	-0.58(-1.19%)
Aug 18, 2015	48.49	48.57	48.21	48.57	1,174	+0.56(+1.17%)
Aug 17, 2015	48.35	48.35	48.01	48.01	725	-0.37(-0.76%)
Aug 14, 2015	48.99	49.04	48.32	48.38	2,535	-0.57(-1.16%)
Aug 13, 2015	48.38	48.95	48.38	48.95	3,090	+0.65(+1.35%)
Aug 12, 2015	48.27	48.55	48.27	48.30	2,734	-1.29(-2.60%)
Aug 11, 2015	50.18	50.18	49.49	49.59	2,265	-0.60(-1.19%)
Aug 10, 2015	49.60	50.22	49.42	50.19	1,241	+0.27(+0.53%)
Aug 07, 2015	49.61	49.92	49.61	49.92	1,876	+0.63(+1.28%)
Aug 06, 2015	49.29	49.29	49.29	49.29	1,226	-0.51(-1.01%)
Aug 05, 2015	49.93	49.93	49.80	49.80	1,290	+0.30(+0.60%)
Aug 04, 2015	49.88	49.88	49.33	49.50	2,430	+0.95(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.