Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beneficial Holdings Inc
(OP:
BFHJ
)
N/A
UNCHANGED
Last Price
Updated: 12:27 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2021
0.0700
0.0700
0.0700
0
+0.04(+133.33%)
Sep 21, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 16, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 03, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 31, 2021
0.0300
0.0300
0.0300
0
-0.03(-51.61%)
Aug 30, 2021
0.0620
0.0620
0.0620
0.0620
802
+0.00(+3.33%)
Aug 25, 2021
0.0600
0.0600
0.0600
0
-0.01(-20.00%)
Aug 24, 2021
0.0750
0.0750
0.0750
0.0750
10,000
+0.02(+50.00%)
Aug 23, 2021
0.0500
0.0500
0.0380
0.0500
4,521
+0.00(+0.00%)
Aug 20, 2021
0.0500
0.0500
0.0500
0.0500
100
+0.00(+0.00%)
Aug 19, 2021
0.0500
0.0500
0.0500
0.0500
200
+0.00(+0.00%)
Aug 18, 2021
0.0500
0.0500
0.0500
0.0500
999
+0.00(+0.00%)
Aug 17, 2021
0.0500
0.0500
0.0500
0.0500
100
+0.00(+0.00%)
Aug 13, 2021
0.0500
0.0500
0.0500
1
+0.00(+0.00%)
Aug 10, 2021
0.0500
0.0500
0.0500
0
-0.05(-50.00%)
Aug 05, 2021
0.1000
0.1000
0.1000
0
+0.05(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.