Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.269	3.269	3.203	3.203	3,000	-0.05(-1.42%)
Oct 30, 2013	3.180	3.300	3.180	3.249	20,600	+0.13(+4.27%)
Oct 29, 2013	3.076	3.116	3.014	3.116	11,000	+0.03(+1.04%)
Oct 28, 2013	2.866	3.085	2.866	3.084	15,650	+0.39(+14.65%)
Oct 25, 2013	2.672	2.690	2.672	2.690	1,400	+0.10(+3.87%)
Oct 23, 2013		2.590	2.590	2.590	0	-0.10(-3.76%)
Oct 22, 2013	2.691	2.691	2.691	2.691	200	+0.02(+0.86%)
Oct 21, 2013	2.617	2.668	2.617	2.668	1,400	+0.08(+3.01%)
Oct 18, 2013	2.600	2.600	2.590	2.590	14,700	+0.08(+3.19%)
Oct 17, 2013	2.494	2.510	2.494	2.510	1,100	+0.11(+4.58%)
Oct 15, 2013		2.400	2.400	2.400	0	-0.10(-4.00%)
Oct 11, 2013		2.500	2.500	2.500	0	+0.10(+4.17%)
Oct 01, 2013		2.400	2.400	2.400	0	-0.02(-0.66%)
Sep 27, 2013	2.417	2.417	2.416	2.416	7,000	+0.12(+5.21%)
Sep 26, 2013	2.327	2.340	2.280	2.296	20,700	+0.02(+0.72%)
Sep 25, 2013	2.212	2.280	2.210	2.280	4,900	+0.13(+5.89%)
Sep 24, 2013	2.250	2.251	2.148	2.153	12,400	-0.12(-5.37%)
Sep 23, 2013	2.275	2.275	2.275	2.275	1,000	-0.02(-0.69%)
Sep 20, 2013	2.349	2.349	2.291	2.291	3,000	-0.06(-2.51%)
Sep 19, 2013	2.510	2.534	2.115	2.350	46,300	-0.20(-7.79%)
Sep 18, 2013	2.600	2.600	2.549	2.549	13,770	-0.05(-1.98%)
Sep 16, 2013		2.600	2.600	2.600	0	-0.08(-3.14%)
Sep 13, 2013	2.730	2.730	2.684	2.684	1,000	-0.07(-2.39%)
Sep 12, 2013	2.650	2.750	2.643	2.750	12,600	+0.23(+9.31%)
Sep 11, 2013	2.575	2.600	2.516	2.516	5,900	+0.02(+0.63%)
Sep 10, 2013	2.490	2.539	2.490	2.500	7,500	+0.11(+4.60%)
Sep 09, 2013	2.670	2.670	2.390	2.390	17,750	-0.14(-5.53%)
Sep 06, 2013	2.470	2.630	2.470	2.530	35,031	+0.18(+7.61%)
Sep 05, 2013	2.438	2.481	2.290	2.351	14,315	+0.05(+2.22%)
Sep 04, 2013	2.271	2.306	2.270	2.300	22,000	+0.07(+3.14%)
Sep 03, 2013	2.255	2.255	2.230	2.230	9,020	+0.02(+0.90%)
Aug 30, 2013	2.170	2.212	2.170	2.210	4,250	+0.15(+7.29%)
Aug 29, 2013	2.090	2.090	2.060	2.060	2,356	+0.02(+0.98%)
Aug 28, 2013	2.000	2.040	2.000	2.040	4,400	-0.03(-1.30%)
Aug 27, 2013	2.112	2.112	2.024	2.067	10,628	-0.07(-3.17%)
Aug 26, 2013	2.083	2.200	2.000	2.135	26,900	+0.16(+8.36%)
Aug 23, 2013	1.921	1.979	1.900	1.970	13,190	+0.12(+6.49%)
Aug 22, 2013	1.790	1.931	1.790	1.850	9,137	+0.08(+4.52%)
Aug 21, 2013	1.732	1.790	1.732	1.770	8,864	+0.07(+4.12%)
Aug 20, 2013	1.720	1.720	1.650	1.700	1,369	-0.04(-2.30%)
Aug 19, 2013	1.660	1.740	1.660	1.740	6,931	+0.02(+1.16%)
Aug 16, 2013	1.720	1.720	1.720	1.720	500	+0.11(+6.83%)
Aug 15, 2013	1.660	1.670	1.600	1.610	45,100	-0.10(-5.85%)
Aug 14, 2013	1.668	1.714	1.668	1.710	2,400	+0.07(+4.27%)
Aug 13, 2013	1.660	1.660	1.640	1.640	8,907	-0.01(-0.61%)
Aug 12, 2013	1.650	1.650	1.650	1.650	1,000	+0.02(+1.23%)
Aug 09, 2013	1.703	1.729	1.630	1.630	4,200	-0.08(-4.68%)
Aug 08, 2013	1.670	1.720	1.657	1.710	12,600	+0.08(+4.88%)
Aug 07, 2013	1.630	1.640	1.629	1.631	14,200	+0.05(+3.20%)
Aug 06, 2013	1.610	1.610	1.550	1.580	19,253	-0.05(-3.07%)
Aug 05, 2013	1.630	1.630	1.630	1.630	2,000	+0.01(+0.74%)
Aug 02, 2013	1.600	1.618	1.600	1.618	1,100	+0.03(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.