Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 10.58 | 10.58 | 0 | +0.03(+0.26%) | ||
Oct 30, 2019 | 10.55 | 10.55 | 0 | +0.03(+0.26%) | ||
Oct 29, 2019 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | ||
Oct 25, 2019 | 10.53 | 10.53 | 0 | -0.01(-0.09%) | ||
Oct 24, 2019 | 10.53 | 10.53 | 0 | +0.01(+0.09%) | ||
Oct 23, 2019 | 10.53 | 10.53 | 0 | +0.01(+0.09%) | ||
Oct 22, 2019 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
Oct 21, 2019 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
Oct 18, 2019 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
Oct 17, 2019 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
Oct 16, 2019 | 10.52 | 10.52 | 0 | +0.01(+0.09%) | ||
Oct 15, 2019 | 10.51 | 10.51 | 0 | +0.01(+0.09%) | ||
Oct 14, 2019 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | ||
Oct 12, 2019 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | ||
Oct 10, 2019 | 10.50 | 10.50 | 0 | -0.02(-0.17%) | ||
Oct 09, 2019 | 10.52 | 10.52 | 0 | +0.01(+0.09%) | ||
Oct 08, 2019 | 10.51 | 10.51 | 0 | -0.03(-0.26%) | ||
Oct 07, 2019 | 10.53 | 10.53 | 0 | -0.03(-0.26%) | ||
Oct 05, 2019 | 10.56 | 10.56 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 10.56 | 10.56 | 0 | +0.05(+0.43%) | ||
Oct 03, 2019 | 10.52 | 10.52 | 0 | +0.04(+0.35%) | ||
Oct 02, 2019 | 10.48 | 10.48 | 0 | -0.03(-0.26%) | ||
Oct 01, 2019 | 10.51 | 10.51 | 0 | -0.02(-0.17%) | ||
Sep 30, 2019 | 10.53 | 10.53 | 0 | +0.02(+0.17%) | ||
Sep 28, 2019 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 10.51 | 10.51 | 0 | -0.01(-0.09%) | ||
Sep 26, 2019 | 10.52 | 10.52 | 0 | +0.02(+0.17%) | ||
Sep 25, 2019 | 10.50 | 10.50 | 0 | -0.03(-0.26%) | ||
Sep 24, 2019 | 10.53 | 10.53 | 0 | +0.01(+0.09%) | ||
Sep 23, 2019 | 10.52 | 10.52 | 0 | +0.01(+0.09%) | ||
Sep 21, 2019 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | ||
Sep 19, 2019 | 10.51 | 10.51 | 0 | +0.01(+0.09%) | ||
Sep 18, 2019 | 10.50 | 10.50 | 0 | +0.01(+0.09%) | ||
Sep 17, 2019 | 10.49 | 10.49 | 0 | +0.02(+0.17%) | ||
Sep 16, 2019 | 10.47 | 10.47 | 0 | +0.02(+0.17%) | ||
Sep 14, 2019 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 10.45 | 10.45 | 0 | -0.04(-0.35%) | ||
Sep 12, 2019 | 10.49 | 10.49 | 0 | -0.01(-0.09%) | ||
Sep 11, 2019 | 10.50 | 10.50 | 0 | +0.01(+0.09%) | ||
Sep 10, 2019 | 10.49 | 10.49 | 0 | -0.04(-0.34%) | ||
Sep 09, 2019 | 10.53 | 10.53 | 0 | -0.03(-0.26%) | ||
Sep 07, 2019 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 10.55 | 10.55 | 0 | +0.02(+0.17%) | ||
Sep 05, 2019 | 10.53 | 10.53 | 0 | -0.02(-0.17%) | ||
Sep 04, 2019 | 10.55 | 10.55 | 0 | +0.03(+0.26%) | ||
Sep 03, 2019 | 10.53 | 10.53 | 0 | +0.01(+0.09%) | ||
Aug 31, 2019 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
Aug 29, 2019 | 10.52 | 10.52 | 0 | +0.02(+0.17%) | ||
Aug 28, 2019 | 10.50 | 10.50 | 0 | +0.02(+0.17%) | ||
Aug 27, 2019 | 10.48 | 10.48 | 0 | +0.01(+0.09%) | ||
Aug 26, 2019 | 10.47 | 10.47 | 0 | +0.01(+0.09%) | ||
Aug 24, 2019 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 10.46 | 10.46 | 0 | -0.02(-0.17%) | ||
Aug 22, 2019 | 10.48 | 10.48 | 0 | -0.01(-0.09%) | ||
Aug 21, 2019 | 10.49 | 10.49 | 0 | +0.02(+0.17%) | ||
Aug 20, 2019 | 10.47 | 10.47 | 0 | +0.00(+0.00%) | ||
Aug 19, 2019 | 10.47 | 10.47 | 0 | +0.00(+0.00%) | ||
Aug 17, 2019 | 10.47 | 10.47 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 10.47 | 10.47 | 0 | +0.03(+0.26%) | ||
Aug 15, 2019 | 10.44 | 10.44 | 0 | +0.03(+0.26%) | ||
Aug 14, 2019 | 10.42 | 10.42 | 0 | -0.03(-0.26%) | ||
Aug 13, 2019 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | ||
Aug 10, 2019 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 10.44 | 10.44 | 0 | -0.01(-0.09%) | ||
Aug 08, 2019 | 10.45 | 10.45 | 0 | +0.04(+0.35%) | ||
Aug 07, 2019 | 10.42 | 10.42 | 0 | +0.01(+0.09%) | ||
Aug 06, 2019 | 10.41 | 10.41 | 0 | +0.04(+0.35%) | ||
Aug 05, 2019 | 10.37 | 10.37 | 0 | -0.05(-0.52%) | ||
Aug 03, 2019 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |