Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.42(+1.38%) |
Oct 28, 2005 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | -0.21(-0.69%) |
Oct 27, 2005 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | +0.19(+0.63%) |
Oct 25, 2005 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.37(+1.23%) |
Oct 24, 2005 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | +0.14(+0.47%) |
Oct 21, 2005 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | -0.05(-0.17%) |
Oct 20, 2005 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.24(+0.81%) |
Oct 19, 2005 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | -0.48(-1.59%) |
Oct 18, 2005 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | -0.34(-1.12%) |
Oct 17, 2005 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | -0.20(-0.65%) |
Oct 14, 2005 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | +0.08(+0.26%) |
Oct 13, 2005 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | -0.58(-1.86%) |
Oct 12, 2005 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | -0.01(-0.03%) |
Oct 11, 2005 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | +0.27(+0.87%) |
Oct 10, 2005 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | +0.08(+0.26%) |
Oct 07, 2005 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.02(+0.06%) |
Oct 06, 2005 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | -0.48(-1.53%) |
Oct 05, 2005 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | -0.52(-1.63%) |
Oct 04, 2005 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | +0.09(+0.28%) |
Oct 03, 2005 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | -0.18(-0.56%) |
Sep 30, 2005 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | -0.02(-0.06%) |
Sep 29, 2005 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | +0.36(+1.14%) |
Sep 28, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.37(+1.19%) |
Sep 27, 2005 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | -0.16(-0.51%) |
Sep 26, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.37(+1.19%) |
Sep 23, 2005 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | -0.12(-0.39%) |
Sep 22, 2005 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | -0.17(-0.54%) |
Sep 21, 2005 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | +0.02(+0.06%) |
Sep 20, 2005 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.35(+1.13%) |
Sep 19, 2005 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.10(+0.32%) |
Sep 15, 2005 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | -0.02(-0.06%) |
Sep 14, 2005 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | +0.09(+0.29%) |
Sep 13, 2005 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | -0.21(-0.68%) |
Sep 12, 2005 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.01(+0.03%) |
Sep 09, 2005 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | +0.25(+0.81%) |
Sep 08, 2005 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | -0.16(-0.52%) |
Sep 07, 2005 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.01(+0.03%) |
Sep 06, 2005 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.04(+0.13%) |
Sep 02, 2005 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | +0.19(+0.62%) |
Sep 01, 2005 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.58(+1.93%) |
Aug 31, 2005 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | +0.48(+1.62%) |
Aug 30, 2005 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | -0.01(-0.03%) |
Aug 29, 2005 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | -0.24(-0.81%) |
Aug 26, 2005 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.12(+0.40%) |
Aug 25, 2005 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | -0.02(-0.07%) |
Aug 24, 2005 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | -0.10(-0.34%) |
Aug 23, 2005 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | -0.11(-0.37%) |
Aug 22, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.53(+1.80%) |
Aug 19, 2005 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | -0.03(-0.10%) |
Aug 18, 2005 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | -0.31(-1.04%) |
Aug 17, 2005 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | -0.24(-0.80%) |
Aug 16, 2005 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | -0.12(-0.40%) |
Aug 15, 2005 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | -0.11(-0.36%) |
Aug 12, 2005 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.03(+0.10%) |
Aug 11, 2005 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.27(+0.90%) |
Aug 10, 2005 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.40(+1.36%) |
Aug 09, 2005 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | +0.16(+0.55%) |
Aug 08, 2005 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.21(+0.72%) |
Aug 05, 2005 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | -0.32(-1.09%) |
Aug 04, 2005 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | -0.11(-0.37%) |
Aug 03, 2005 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.21(+0.72%) |
Aug 02, 2005 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | +0.15(+0.51%) |