Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 24.12 | 24.12 | 0 | +0.00(+0.00%) | ||
Oct 30, 2023 | 24.12 | 24.12 | 0 | +0.41(+1.73%) | ||
Oct 27, 2023 | 23.71 | 23.71 | 0 | -0.27(-1.13%) | ||
Oct 26, 2023 | 23.98 | 23.98 | 0 | -0.07(-0.29%) | ||
Oct 25, 2023 | 24.05 | 24.05 | 0 | -0.11(-0.46%) | ||
Oct 24, 2023 | 24.16 | 24.16 | 0 | +0.13(+0.54%) | ||
Oct 23, 2023 | 24.03 | 24.03 | 0 | +0.02(+0.08%) | ||
Oct 20, 2023 | 24.01 | 24.01 | 0 | -0.22(-0.91%) | ||
Oct 19, 2023 | 24.23 | 24.23 | 0 | -0.13(-0.53%) | ||
Oct 18, 2023 | 24.36 | 24.36 | 0 | -0.40(-1.62%) | ||
Oct 17, 2023 | 24.76 | 24.76 | 0 | -0.10(-0.40%) | ||
Oct 16, 2023 | 24.86 | 24.86 | 0 | +0.10(+0.40%) | ||
Oct 13, 2023 | 24.76 | 24.76 | 0 | -0.12(-0.48%) | ||
Oct 12, 2023 | 24.88 | 24.88 | 0 | -0.13(-0.52%) | ||
Oct 11, 2023 | 25.01 | 25.01 | 0 | +0.16(+0.64%) | ||
Oct 10, 2023 | 24.85 | 24.85 | 0 | +0.32(+1.30%) | ||
Oct 09, 2023 | 24.53 | 24.53 | 0 | +0.21(+0.86%) | ||
Oct 06, 2023 | 24.32 | 24.32 | 0 | +0.00(+0.00%) | ||
Oct 05, 2023 | 24.32 | 24.32 | 0 | +0.12(+0.50%) | ||
Oct 04, 2023 | 24.20 | 24.20 | 0 | +0.13(+0.54%) | ||
Oct 03, 2023 | 24.07 | 24.07 | 0 | -0.20(-0.82%) | ||
Oct 02, 2023 | 24.27 | 24.27 | 0 | -0.26(-1.06%) | ||
Sep 29, 2023 | 24.53 | 24.53 | 0 | -0.08(-0.33%) | ||
Sep 28, 2023 | 24.61 | 24.61 | 0 | +0.22(+0.90%) | ||
Sep 27, 2023 | 24.39 | 24.39 | 0 | -0.30(-1.22%) | ||
Sep 25, 2023 | 24.69 | 24.69 | 0 | -0.53(-2.10%) | ||
Sep 19, 2023 | 25.22 | 25.22 | 0 | -0.03(-0.12%) | ||
Sep 18, 2023 | 25.25 | 25.25 | 0 | -0.22(-0.86%) | ||
Sep 15, 2023 | 25.47 | 25.47 | 0 | -0.03(-0.12%) | ||
Sep 14, 2023 | 25.50 | 25.50 | 0 | +0.20(+0.79%) | ||
Sep 13, 2023 | 25.30 | 25.30 | 0 | -0.08(-0.32%) | ||
Sep 12, 2023 | 25.38 | 25.38 | 0 | -0.06(-0.24%) | ||
Sep 11, 2023 | 25.44 | 25.44 | 0 | +0.08(+0.32%) | ||
Sep 08, 2023 | 25.36 | 25.36 | 0 | -0.07(-0.28%) | ||
Sep 07, 2023 | 25.43 | 25.43 | 0 | -0.11(-0.43%) | ||
Sep 06, 2023 | 25.54 | 25.54 | 0 | -0.26(-1.01%) | ||
Sep 01, 2023 | 25.80 | 25.80 | 0 | +0.02(+0.08%) | ||
Aug 31, 2023 | 25.78 | 25.78 | 0 | -0.24(-0.92%) | ||
Aug 30, 2023 | 26.02 | 26.02 | 0 | +0.00(+0.00%) | ||
Aug 29, 2023 | 26.02 | 26.02 | 0 | +0.31(+1.21%) | ||
Aug 28, 2023 | 25.71 | 25.71 | 0 | +0.21(+0.82%) | ||
Aug 25, 2023 | 25.50 | 25.50 | 0 | +0.12(+0.47%) | ||
Aug 24, 2023 | 25.38 | 25.38 | 0 | -0.24(-0.94%) | ||
Aug 23, 2023 | 25.62 | 25.62 | 0 | +0.26(+1.03%) | ||
Aug 22, 2023 | 25.36 | 25.36 | 0 | -0.07(-0.28%) | ||
Aug 21, 2023 | 25.43 | 25.43 | 0 | +0.11(+0.43%) | ||
Aug 18, 2023 | 25.32 | 25.32 | 0 | -0.03(-0.12%) | ||
Aug 17, 2023 | 25.35 | 25.35 | 0 | -0.19(-0.74%) | ||
Aug 16, 2023 | 25.54 | 25.54 | 0 | -0.12(-0.47%) | ||
Aug 15, 2023 | 25.66 | 25.66 | 0 | -0.26(-1.00%) | ||
Aug 14, 2023 | 25.92 | 25.92 | 0 | -0.28(-1.07%) | ||
Aug 11, 2023 | 26.20 | 26.20 | 0 | +0.00(+0.00%) | ||
Aug 10, 2023 | 26.20 | 26.20 | 0 | +0.07(+0.27%) | ||
Aug 09, 2023 | 26.13 | 26.13 | 0 | +0.07(+0.27%) | ||
Aug 08, 2023 | 26.06 | 26.06 | 0 | -0.13(-0.50%) | ||
Aug 07, 2023 | 26.19 | 26.19 | 0 | +0.20(+0.77%) | ||
Aug 04, 2023 | 25.99 | 25.99 | 0 | +0.08(+0.31%) | ||
Aug 03, 2023 | 25.91 | 25.91 | 0 | -0.14(-0.54%) | ||
Aug 02, 2023 | 26.05 | 26.05 | 0 | -0.47(-1.77%) |