Challenger Energy Group Plc (OP: BSHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 12, 2021 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
| Sep 16, 2021 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.01(-26.67%) | |
| Sep 10, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Sep 08, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+200.00%) | |
| Aug 31, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
| Aug 10, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jul 27, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Jul 14, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.02(+323.73%) | |
| Jun 29, 2021 | 0.0059 | 0.0059 | 0.0059 | 0 | -0.02(-80.33%) | |
| Jun 24, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+500.00%) | |
| May 27, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
| May 26, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 45,200 | +0.00(+0.00%) |
| May 25, 2021 | 0.0050 | 0.0100 | 0.0040 | 0.0100 | 22,200 | +0.00(+0.00%) |
| May 24, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 235,000 | +0.00(+0.00%) |
| May 21, 2021 | 0.0095 | 0.0100 | 0.0095 | 0.0100 | 516,000 | -0.04(-79.96%) |
| May 20, 2021 | 0.0030 | 0.0500 | 0.0030 | 0.0499 | 11,700 | +0.05(+1682.14%) |
| May 19, 2021 | 0.0500 | 0.0500 | 0.0028 | 0.0028 | 35,333 | -0.00(-44.00%) |
| May 14, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+11.11%) | |
| May 11, 2021 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+15.38%) | |
| May 05, 2021 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+30.00%) | |
| Apr 30, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.01(-70.00%) | |
| Apr 27, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 26, 2021 | 0.0100 | 0.0114 | 0.0100 | 0.0100 | 18,500 | -0.00(-12.28%) |
| Apr 23, 2021 | 0.0028 | 0.0114 | 0.0028 | 0.0114 | 72,100 | +0.01(+660.00%) |
| Apr 19, 2021 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-50.00%) | |
| Apr 16, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,000 | -0.01(-70.00%) |
| Apr 13, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
| Mar 31, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-44.44%) | |
| Mar 29, 2021 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+80.00%) | |
| Mar 26, 2021 | 0.0090 | 0.0090 | 0.0050 | 0.0050 | 38,300 | -0.00(-37.50%) |
| Mar 23, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Mar 22, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000,000 | +0.01(+788.89%) |
| Mar 19, 2021 | 0.0009 | 0.0100 | 0.0009 | 0.0009 | 11,000 | -0.01(-91.00%) |
| Mar 18, 2021 | 0.0120 | 0.0200 | 0.0100 | 0.0100 | 4,388 | +0.00(+11.11%) |
| Mar 12, 2021 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+50.00%) | |
| Feb 22, 2021 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+20.00%) | |
| Feb 17, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-54.55%) | |
| Feb 16, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 241,252 | +0.00(+0.00%) |
| Feb 12, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 437,400 | +0.00(+10.00%) |
| Feb 11, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 105,000 | +0.00(+0.00%) |
| Feb 10, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 39,800 | +0.01(+100.00%) |
| Feb 08, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.04(-87.50%) | |
| Feb 05, 2021 | 0.0400 | 0.0400 | 0.0281 | 0.0400 | 303,900 | +0.00(+2.56%) |
| Feb 01, 2021 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.01(-22.00%) | |
| Jan 29, 2021 | 0.0281 | 0.0500 | 0.0281 | 0.0500 | 101,000 | -0.01(-16.67%) |
| Jan 27, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
| Jan 26, 2021 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 30,705 | -0.01(-20.00%) |
| Jan 25, 2021 | 0.0340 | 0.0500 | 0.0340 | 0.0500 | 592,500 | +0.00(+0.00%) |
| Jan 22, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 38,400 | -0.00(-9.09%) |
| Jan 21, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,462 | +0.03(+120.00%) |
| Jan 20, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.01(+25.00%) |
| Jan 19, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 750 | +0.00(+0.00%) |
| Jan 15, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,900 | -0.01(-33.33%) |
| Jan 13, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-4.46%) | |
| Jan 06, 2021 | 0.0314 | 0.0314 | 0.0314 | 0 | -0.01(-21.50%) | |
| Dec 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Dec 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 166,666 | +0.03(+166.67%) |
| Dec 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,000 | -0.04(-72.73%) |
| Dec 24, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,200 | +0.01(+37.50%) |
| Dec 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 15 | +0.00(+0.00%) | |
| Dec 22, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 13,715 | +0.01(+17.65%) |
| Dec 18, 2020 | 0.0340 | 0.0340 | 0.0340 | 0 | -0.02(-32.00%) | |
| Dec 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 290 | +0.01(+25.00%) |
| Dec 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,020 | +0.00(+0.00%) |
| Dec 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 93,120 | +0.03(+300.00%) |
| Dec 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 160 | -0.03(-71.75%) |
| Dec 11, 2020 | 0.0400 | 0.0400 | 0.0354 | 54,000 | -0.00(-11.50%) | |
| Dec 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-9.09%) | |
| Dec 03, 2020 | 0.0600 | 0.0600 | 0.0440 | 0.0440 | 74,678 | -0.02(-26.67%) |
| Dec 02, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 35,714 | +0.01(+20.00%) |
| Dec 01, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.01(+11.11%) |
| Nov 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,800 | +0.00(+12.50%) |
| Nov 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+11.11%) | |
| Nov 12, 2020 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.01(+44.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.