Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2023				6.710	38	+0.05(+0.83%)
Oct 20, 2023	6.655	6.655	6.655	6.655	4,769	-0.69(-9.46%)
Oct 18, 2023				7.350	146	-0.20(-2.58%)
Oct 17, 2023	7.470	7.550	7.385	7.545	4,100	+0.35(+4.94%)
Oct 13, 2023				7.190	21	-1.06(-12.85%)
Sep 21, 2023				8.250	0	-0.80(-8.84%)
Sep 12, 2023				9.050	0	-0.65(-6.70%)
Aug 21, 2023				9.700	62	-1.88(-16.23%)
Aug 11, 2023				11.58	0	-0.42(-3.52%)
Jul 28, 2023				12.00	1	-0.40(-3.20%)
Jul 26, 2023				12.40	12	+0.79(+6.80%)
Jul 24, 2023				11.61	4	-0.30(-2.55%)
Jul 21, 2023	11.91	11.91	11.91	11.91	107	+0.30(+2.62%)
Jul 12, 2023				11.61	6	+0.39(+3.46%)
Jul 11, 2023	11.22	11.22	11.22	11.22	411	-0.34(-2.98%)
Jul 05, 2023				11.57	10	-0.83(-6.73%)
Jun 22, 2023				12.40	6	-0.56(-4.32%)
Jun 20, 2023				12.96	28	-0.17(-1.26%)
Jun 16, 2023	13.13	13.13	13.13	13.13	312	-0.06(-0.49%)
May 11, 2023				13.19	4	-2.10(-13.73%)
Mar 27, 2023				15.29	0	-0.81(-5.03%)
Mar 15, 2023				16.10	38	-0.32(-1.95%)
Mar 14, 2023	16.42	16.42	16.42	16.42	100	+0.06(+0.37%)
Mar 09, 2023				16.36	15	-0.22(-1.33%)
Feb 27, 2023				16.58	27	-0.20(-1.22%)
Feb 24, 2023	17.19	17.19	16.78	16.78	1,276	-1.40(-7.68%)
Feb 23, 2023	17.36	18.18	17.36	18.18	354	+3.82(+26.60%)
Nov 18, 2022				14.36	0	-1.04(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.