Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 36.84 | 36.84 | 36.78 | 36.84 | 0 | +0.06(+0.15%) |
Oct 26, 2012 | 36.78 | 36.78 | 36.78 | 0 | +0.03(+0.08%) | |
Oct 25, 2012 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | +0.10(+0.28%) |
Oct 24, 2012 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | -0.09(-0.25%) |
Oct 23, 2012 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | -0.47(-1.27%) |
Oct 19, 2012 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | -0.66(-1.74%) |
Oct 17, 2012 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | +0.27(+0.71%) |
Oct 16, 2012 | 37.61 | 37.61 | 37.61 | 37.61 | 0 | +0.40(+1.07%) |
Oct 15, 2012 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | +0.30(+0.80%) |
Oct 12, 2012 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | -0.10(-0.28%) |
Oct 11, 2012 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.07(+0.20%) |
Oct 10, 2012 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | -0.27(-0.72%) |
Oct 09, 2012 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | -0.42(-1.11%) |
Oct 08, 2012 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | -0.17(-0.44%) |
Oct 05, 2012 | 37.79 | 37.79 | 37.79 | 37.79 | 0 | +0.06(+0.17%) |
Oct 04, 2012 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | +0.29(+0.77%) |
Oct 03, 2012 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | +0.11(+0.30%) |
Oct 02, 2012 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | +0.03(+0.07%) |
Oct 01, 2012 | 37.14 | 37.30 | 37.30 | 37.30 | 0 | +0.17(+0.45%) |
Sep 28, 2012 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | -0.18(-0.47%) |
Sep 27, 2012 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | +0.39(+1.05%) |
Sep 26, 2012 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | -0.26(-0.70%) |
Sep 25, 2012 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | -0.38(-1.01%) |
Sep 24, 2012 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | -0.12(-0.32%) |
Sep 21, 2012 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | +0.04(+0.10%) |
Sep 20, 2012 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | -0.08(-0.22%) |
Sep 19, 2012 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | +0.06(+0.15%) |
Sep 18, 2012 | 37.67 | 37.67 | 37.67 | 37.67 | 0 | -0.08(-0.22%) |
Sep 17, 2012 | 37.76 | 37.76 | 37.76 | 37.76 | 0 | -0.20(-0.54%) |
Sep 14, 2012 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | +0.28(+0.74%) |
Sep 13, 2012 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | +0.57(+1.52%) |
Sep 12, 2012 | 37.12 | 37.12 | 37.12 | 37.12 | 0 | +0.08(+0.22%) |
Sep 11, 2012 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | +0.12(+0.33%) |
Sep 10, 2012 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | -0.23(-0.62%) |
Sep 07, 2012 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.27(+0.73%) |
Sep 06, 2012 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | +0.76(+2.10%) |
Sep 05, 2012 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | -0.06(-0.15%) |
Sep 04, 2012 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | -0.10(-0.28%) |
Aug 31, 2012 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | +0.20(+0.56%) |
Aug 30, 2012 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | -0.25(-0.69%) |
Aug 29, 2012 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | +0.04(+0.10%) |
Aug 27, 2012 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | -0.08(-0.23%) |
Aug 24, 2012 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | +0.19(+0.54%) |
Aug 23, 2012 | 36.17 | 36.43 | 36.17 | 36.17 | 0 | -0.26(-0.71%) |
Aug 22, 2012 | 36.43 | 36.45 | 36.43 | 36.43 | 0 | -0.02(-0.05%) |
Aug 21, 2012 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | -0.09(-0.25%) |
Aug 20, 2012 | 36.54 | 36.54 | 36.54 | 36.54 | 0 | -0.01(-0.03%) |
Aug 17, 2012 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | +0.04(+0.10%) |
Aug 16, 2012 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | +0.27(+0.74%) |
Aug 15, 2012 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.07(+0.20%) |
Aug 14, 2012 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | +0.06(+0.15%) |
Aug 13, 2012 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | -0.09(-0.26%) |
Aug 11, 2012 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | +0.04(+0.10%) |
Aug 09, 2012 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | +0.06(+0.18%) |
Aug 08, 2012 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | -0.03(-0.08%) |
Aug 07, 2012 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.24(+0.67%) |
Aug 06, 2012 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | +0.09(+0.26%) |
Aug 03, 2012 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.68(+1.92%) |
Aug 02, 2012 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | -0.31(-0.86%) |