Fundamental Investors, Class 529-C Shares (MF: CFNCX )

84.75 +0.05 (+0.06%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 36.84 36.84 36.78 36.84 0 +0.06(+0.15%)
Oct 26, 2012 36.78 36.78 36.78 0 +0.03(+0.08%)
Oct 25, 2012 36.76 36.76 36.76 36.76 0 +0.10(+0.28%)
Oct 24, 2012 36.65 36.65 36.65 36.65 0 -0.09(-0.25%)
Oct 23, 2012 36.75 36.75 36.75 36.75 0 -0.47(-1.27%)
Oct 19, 2012 37.22 37.22 37.22 37.22 0 -0.66(-1.74%)
Oct 17, 2012 37.88 37.88 37.88 37.88 0 +0.27(+0.71%)
Oct 16, 2012 37.61 37.61 37.61 37.61 0 +0.40(+1.07%)
Oct 15, 2012 37.21 37.21 37.21 37.21 0 +0.30(+0.80%)
Oct 12, 2012 36.91 36.91 36.91 36.91 0 -0.10(-0.28%)
Oct 11, 2012 37.02 37.02 37.02 37.02 0 +0.07(+0.20%)
Oct 10, 2012 36.94 36.94 36.94 36.94 0 -0.27(-0.72%)
Oct 09, 2012 37.21 37.21 37.21 37.21 0 -0.42(-1.11%)
Oct 08, 2012 37.63 37.63 37.63 37.63 0 -0.17(-0.44%)
Oct 05, 2012 37.79 37.79 37.79 37.79 0 +0.06(+0.17%)
Oct 04, 2012 37.73 37.73 37.73 37.73 0 +0.29(+0.77%)
Oct 03, 2012 37.44 37.44 37.44 37.44 0 +0.11(+0.30%)
Oct 02, 2012 37.33 37.33 37.33 37.33 0 +0.03(+0.07%)
Oct 01, 2012 37.14 37.30 37.30 37.30 0 +0.17(+0.45%)
Sep 28, 2012 37.14 37.14 37.14 37.14 0 -0.18(-0.47%)
Sep 27, 2012 37.31 37.31 37.31 37.31 0 +0.39(+1.05%)
Sep 26, 2012 36.92 36.92 36.92 36.92 0 -0.26(-0.70%)
Sep 25, 2012 37.18 37.18 37.18 37.18 0 -0.38(-1.01%)
Sep 24, 2012 37.56 37.56 37.56 37.56 0 -0.12(-0.32%)
Sep 21, 2012 37.68 37.68 37.68 37.68 0 +0.04(+0.10%)
Sep 20, 2012 37.65 37.65 37.65 37.65 0 -0.08(-0.22%)
Sep 19, 2012 37.73 37.73 37.73 37.73 0 +0.06(+0.15%)
Sep 18, 2012 37.67 37.67 37.67 37.67 0 -0.08(-0.22%)
Sep 17, 2012 37.76 37.76 37.76 37.76 0 -0.20(-0.54%)
Sep 14, 2012 37.96 37.96 37.96 37.96 0 +0.28(+0.74%)
Sep 13, 2012 37.68 37.68 37.68 37.68 0 +0.57(+1.52%)
Sep 12, 2012 37.12 37.12 37.12 37.12 0 +0.08(+0.22%)
Sep 11, 2012 37.04 37.04 37.04 37.04 0 +0.12(+0.33%)
Sep 10, 2012 36.92 36.92 36.92 36.92 0 -0.23(-0.62%)
Sep 07, 2012 37.15 37.15 37.15 37.15 0 +0.27(+0.73%)
Sep 06, 2012 36.88 36.88 36.88 36.88 0 +0.76(+2.10%)
Sep 05, 2012 36.12 36.12 36.12 36.12 0 -0.06(-0.15%)
Sep 04, 2012 36.17 36.17 36.17 36.17 0 -0.10(-0.28%)
Aug 31, 2012 36.28 36.28 36.28 36.28 0 +0.20(+0.56%)
Aug 30, 2012 36.07 36.07 36.07 36.07 0 -0.25(-0.69%)
Aug 29, 2012 36.32 36.32 36.32 36.32 0 +0.04(+0.10%)
Aug 27, 2012 36.29 36.29 36.29 36.29 0 -0.08(-0.23%)
Aug 24, 2012 36.37 36.37 36.37 36.37 0 +0.19(+0.54%)
Aug 23, 2012 36.17 36.43 36.17 36.17 0 -0.26(-0.71%)
Aug 22, 2012 36.43 36.45 36.43 36.43 0 -0.02(-0.05%)
Aug 21, 2012 36.45 36.45 36.45 36.45 0 -0.09(-0.25%)
Aug 20, 2012 36.54 36.54 36.54 36.54 0 -0.01(-0.03%)
Aug 17, 2012 36.55 36.55 36.55 36.55 0 +0.04(+0.10%)
Aug 16, 2012 36.52 36.52 36.52 36.52 0 +0.27(+0.74%)
Aug 15, 2012 36.25 36.25 36.25 36.25 0 +0.07(+0.20%)
Aug 14, 2012 36.17 36.17 36.17 36.17 0 +0.06(+0.15%)
Aug 13, 2012 36.12 36.12 36.12 36.12 0 -0.09(-0.26%)
Aug 11, 2012 36.21 36.21 36.21 36.21 0 +0.00(+0.00%)
Aug 10, 2012 36.21 36.21 36.21 36.21 0 +0.04(+0.10%)
Aug 09, 2012 36.17 36.17 36.17 36.17 0 +0.06(+0.18%)
Aug 08, 2012 36.11 36.11 36.11 36.11 0 -0.03(-0.08%)
Aug 07, 2012 36.14 36.14 36.14 36.14 0 +0.24(+0.67%)
Aug 06, 2012 35.90 35.90 35.90 35.90 0 +0.09(+0.26%)
Aug 03, 2012 35.80 35.80 35.80 35.80 0 +0.68(+1.92%)
Aug 02, 2012 35.13 35.13 35.13 35.13 0 -0.31(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.